网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101汇金通8.59-0.69%-0.067,9416860.320.6922.042,104,790,520.00
102鲁抗医药7.49-0.79%-0.0679,0385,9420.930.5626.756,382,390,993.72
103龙源技术3.84-1.54%-0.0635,5761,3720.690.89146.011,970,749,440.00
104联创股份3.07-1.92%-0.06449,58813,7594.220.95-2.263,272,404,559.68
105渤海轮渡8.80-0.68%-0.06102,0869,1132.190.8027.504,098,225,146.40
106冰轮环境6.64-0.90%-0.0646,2293,0900.620.5714.434,952,363,018.56
107山东墨龙3.38-1.74%-0.0671,8262,4641.330.84-6.591,831,020,360.00
108鲁泰A6.40-0.93%-0.0639,4482,5410.700.7411.853,596,122,758.40
109大业股份7.68-0.90%-0.077,8976130.270.8424.002,226,693,081.60
110中创物流12.29-0.57%-0.075,2976540.790.4817.81819,333,743.00
111青岛金王2.97-2.30%-0.0754,6871,6340.790.80-6.322,051,965,720.53
112保龄宝8.63-0.80%-0.0773,8396,4022.000.5361.643,186,679,280.00
113银座股份6.60-1.05%-0.0712,3688200.240.51-17.663,415,816,991.40
114ST威龙5.66-1.22%-0.073,8472190.130.41-8.451,728,848,313.12
115浙文互联3.98-1.73%-0.07105,3064,2280.800.59-2.095,239,106,057.88
116胜利股份4.06-1.93%-0.0855,0532,2560.630.7324.763,555,766,521.72
117隆基机械5.42-1.45%-0.0842,6692,3271.030.8449.272,255,263,631.42
118鲁银投资5.41-1.46%-0.0865,7733,5801.160.7421.643,073,842,146.86
119新华制药8.52-1.05%-0.0911,5499890.270.4417.043,683,770,648.44
120利群股份6.56-1.35%-0.0926,7811,7630.311.1054.675,644,960,478.08
121浪潮软件13.53-0.66%-0.0927,3523,7000.840.70-225.504,385,056,128.09
122朗源股份4.31-2.05%-0.0959,9892,6061.270.49158.462,029,148,000.00
123神思电子10.97-0.90%-0.1016,0371,7530.960.79200.921,841,980,082.81
124康普顿9.00-1.10%-0.1010,2809320.510.6920.451,800,000,000.00
125辰欣药业12.78-0.78%-0.1012,4251,5930.280.8613.455,728,992,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021