新华制药(000756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 汇金通 | 8.59 | -0.69% | -0.06 | 7,941 | 686 | 0.32 | 0.69 | 22.04 | 2,104,790,520.00 |
| 102 | 鲁抗医药 | 7.49 | -0.79% | -0.06 | 79,038 | 5,942 | 0.93 | 0.56 | 26.75 | 6,382,390,993.72 |
| 103 | 龙源技术 | 3.84 | -1.54% | -0.06 | 35,576 | 1,372 | 0.69 | 0.89 | 146.01 | 1,970,749,440.00 |
| 104 | 联创股份 | 3.07 | -1.92% | -0.06 | 449,588 | 13,759 | 4.22 | 0.95 | -2.26 | 3,272,404,559.68 |
| 105 | 渤海轮渡 | 8.80 | -0.68% | -0.06 | 102,086 | 9,113 | 2.19 | 0.80 | 27.50 | 4,098,225,146.40 |
| 106 | 冰轮环境 | 6.64 | -0.90% | -0.06 | 46,229 | 3,090 | 0.62 | 0.57 | 14.43 | 4,952,363,018.56 |
| 107 | 山东墨龙 | 3.38 | -1.74% | -0.06 | 71,826 | 2,464 | 1.33 | 0.84 | -6.59 | 1,831,020,360.00 |
| 108 | 鲁泰A | 6.40 | -0.93% | -0.06 | 39,448 | 2,541 | 0.70 | 0.74 | 11.85 | 3,596,122,758.40 |
| 109 | 大业股份 | 7.68 | -0.90% | -0.07 | 7,897 | 613 | 0.27 | 0.84 | 24.00 | 2,226,693,081.60 |
| 110 | 中创物流 | 12.29 | -0.57% | -0.07 | 5,297 | 654 | 0.79 | 0.48 | 17.81 | 819,333,743.00 |
| 111 | 青岛金王 | 2.97 | -2.30% | -0.07 | 54,687 | 1,634 | 0.79 | 0.80 | -6.32 | 2,051,965,720.53 |
| 112 | 保龄宝 | 8.63 | -0.80% | -0.07 | 73,839 | 6,402 | 2.00 | 0.53 | 61.64 | 3,186,679,280.00 |
| 113 | 银座股份 | 6.60 | -1.05% | -0.07 | 12,368 | 820 | 0.24 | 0.51 | -17.66 | 3,415,816,991.40 |
| 114 | ST威龙 | 5.66 | -1.22% | -0.07 | 3,847 | 219 | 0.13 | 0.41 | -8.45 | 1,728,848,313.12 |
| 115 | 浙文互联 | 3.98 | -1.73% | -0.07 | 105,306 | 4,228 | 0.80 | 0.59 | -2.09 | 5,239,106,057.88 |
| 116 | 胜利股份 | 4.06 | -1.93% | -0.08 | 55,053 | 2,256 | 0.63 | 0.73 | 24.76 | 3,555,766,521.72 |
| 117 | 隆基机械 | 5.42 | -1.45% | -0.08 | 42,669 | 2,327 | 1.03 | 0.84 | 49.27 | 2,255,263,631.42 |
| 118 | 鲁银投资 | 5.41 | -1.46% | -0.08 | 65,773 | 3,580 | 1.16 | 0.74 | 21.64 | 3,073,842,146.86 |
| 119 | 新华制药 | 8.52 | -1.05% | -0.09 | 11,549 | 989 | 0.27 | 0.44 | 17.04 | 3,683,770,648.44 |
| 120 | 利群股份 | 6.56 | -1.35% | -0.09 | 26,781 | 1,763 | 0.31 | 1.10 | 54.67 | 5,644,960,478.08 |
| 121 | 浪潮软件 | 13.53 | -0.66% | -0.09 | 27,352 | 3,700 | 0.84 | 0.70 | -225.50 | 4,385,056,128.09 |
| 122 | 朗源股份 | 4.31 | -2.05% | -0.09 | 59,989 | 2,606 | 1.27 | 0.49 | 158.46 | 2,029,148,000.00 |
| 123 | 神思电子 | 10.97 | -0.90% | -0.10 | 16,037 | 1,753 | 0.96 | 0.79 | 200.92 | 1,841,980,082.81 |
| 124 | 康普顿 | 9.00 | -1.10% | -0.10 | 10,280 | 932 | 0.51 | 0.69 | 20.45 | 1,800,000,000.00 |
| 125 | 辰欣药业 | 12.78 | -0.78% | -0.10 | 12,425 | 1,593 | 0.28 | 0.86 | 13.45 | 5,728,992,840.00 |
