网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126未名医药10.82-0.37%-0.0483,3119,0342.080.47-63.994,336,560,362.02
127康跃科技10.94-0.36%-0.0433,6343,6520.960.93-5.513,832,677,065.28
128青岛金王2.96-0.34%-0.0143,5371,2910.630.65-6.302,045,056,745.04
129联创股份3.06-0.33%-0.01429,32813,1804.030.77-2.253,261,745,261.44
130步长制药22.16-0.31%-0.0747,14410,5110.410.6712.3125,297,426,317.60
131华纺股份3.28-0.30%-0.0177,8672,5551.240.73164.002,065,808,491.36
132新北洋10.45-0.29%-0.03108,69311,3731.631.4731.676,956,788,849.45
133金麒麟14.50-0.28%-0.047,7201,1120.380.8117.062,911,146,150.00
134景津环保19.05-0.26%-0.0521,9334,1501.150.5217.483,625,417,901.55
135ST亚星5.20-0.19%-0.0111,7666120.370.51-173.331,641,088,800.00
136先达股份15.19-0.13%-0.0211,6221,7720.740.6311.962,381,792,000.00
137东港股份8.16-0.12%-0.0140,9603,3610.750.4424.594,452,637,995.36
138保龄宝8.62-0.12%-0.0169,5235,9701.880.5061.573,182,986,720.00
139正海生物44.97-0.11%-0.0511,3265,0960.940.8439.805,396,400,000.00
140山大华特22.31-0.04%-0.0113,4673,0210.580.5518.915,224,138,937.65
141鲁抗医药7.490.00%0.0068,9345,1760.810.5126.756,382,390,993.72
142康普顿9.000.00%0.007,3446610.370.4820.451,800,000,000.00
143精准信息6.810.00%0.0074,3685,0851.110.5861.194,544,553,086.55
144隆基机械5.420.00%0.0036,7631,9850.880.7049.272,255,263,631.42
145康欣新材3.550.00%0.0059,1232,0880.570.51-27.733,671,637,657.95
146新华医疗12.450.08%0.0122,7892,8330.560.6018.585,023,160,016.60
147中创物流12.300.08%0.014,2945270.640.4817.83820,000,410.00
148蔚蓝生物22.390.09%0.028,1871,8261.100.5833.921,665,278,640.00
149汇金通8.600.12%0.017,6236550.310.6822.062,107,240,800.00
150鼎信通讯8.240.12%0.0114,2851,1790.220.8543.375,374,049,810.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021