网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.75 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鲁抗医药9.17-2.65%-0.25158,06114,6251.850.3829.637,813,955,328.76
127日科化学9.02-6.33%-0.61123,70911,5242.912.1617.023,840,829,778.28
128兖州煤业9.01-2.59%-0.24277,93425,4180.940.635.5926,669,600,000.00
129精准信息8.632.13%0.18387,62134,2765.810.6479.835,759,103,250.65
130齐翔腾达8.232.11%0.17283,11923,1681.591.6319.5514,609,972,152.19
131大业股份8.02-1.72%-0.1413,7301,1121.151.2832.08961,438,843.10
132共达电声7.98-3.16%-0.26105,0348,4932.921.1499.132,872,800,000.00
133东方铁塔7.74-1.40%-0.1175,4705,8740.650.7839.679,007,750,312.20
134澳柯玛7.67-1.92%-0.15333,68326,0174.301.1429.275,957,697,573.23
135山东玻纤7.56-5.85%-0.47109,3138,49010.930.5920.43756,000,000.00
136银座股份7.350.41%0.0330,3342,2390.590.52-18.313,803,978,013.15
137积成电子7.274.91%0.34278,64620,1105.442.2267.883,720,820,896.00
138园城黄金7.20-3.49%-0.2668,2084,9813.050.60196.191,612,310,918.40
139鲁泰A7.19-1.78%-0.1342,7853,1100.760.308.994,040,760,047.75
140城市传媒6.82-3.40%-0.2429,6802,0620.421.7313.504,788,294,788.20
141中通客车6.76-5.19%-0.37187,43112,8733.161.31226.854,008,030,607.36
142鲁北化工6.74-9.89%-0.74167,47111,5664.774.5617.282,365,245,331.18
143利群股份6.680.75%0.0542,8662,8710.500.7866.805,748,143,072.80
144得利斯6.65-4.59%-0.3261,2734,1551.222.07216.613,338,300,000.00
145如意集团6.65-3.06%-0.2117,0151,1450.650.64133.001,740,408,407.50
146天润工业6.63-2.36%-0.16230,83015,3712.041.4620.097,511,762,671.14
147海联金汇6.58-6.00%-0.42222,13515,0551.790.76-3.328,144,955,872.62
148华东数控6.56-2.38%-0.1614,2479430.461.0582.002,017,171,136.00
149ST威龙6.403.23%0.2028,7731,8550.943.07-11.031,954,881,484.80
150山东章鼓6.38-2.89%-0.1919,4471,2580.620.8823.741,990,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020