网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151伟隆股份13.42-0.89%-0.126,5348880.561.1627.961,560,144,784.00
152华纺股份3.39-0.88%-0.03106,5823,6421.691.09169.502,135,088,654.18
153克劳斯4.72-0.84%-0.0434,6611,6560.851.11-15.231,932,942,065.28
154鲁抗医药7.46-0.80%-0.0694,3237,0961.111.1226.646,356,827,344.88
155渤海轮渡8.90-0.78%-0.07104,9589,4402.251.2827.814,144,795,886.70
156青岛银行5.21-0.76%-0.04308,42516,1945.100.7412.713,152,324,051.21
157太阳纸业17.02-0.76%-0.13284,83449,5851.090.7721.2844,671,762,455.88
158西王食品5.43-0.73%-0.0477,1424,2320.711.09-7.305,861,294,555.85
159金现代11.01-0.72%-0.0824,9982,8032.911.1042.35947,135,250.00
160新华制药8.36-0.71%-0.0619,8711,6780.461.4116.723,614,591,856.92
161日照港2.80-0.71%-0.02154,6324,3540.501.5812.178,611,830,886.40
162联诚精密19.60-0.66%-0.137,8201,5400.980.9623.541,568,000,000.00
163青农商行4.61-0.65%-0.03307,95614,2961.140.858.7012,426,299,219.12
164龙大肉食10.80-0.64%-0.0780,0688,7430.810.7616.3610,704,967,214.40
165利群股份6.54-0.61%-0.0443,8962,8630.531.9854.505,454,584,609.76
166康跃科技10.74-0.56%-0.0627,1662,9560.780.93-5.413,762,609,842.88
167恒通股份20.15-0.54%-0.1117,7523,6100.630.7685.385,687,136,000.00
168金岭矿业7.35-0.54%-0.04199,30015,0583.350.8920.554,375,750,690.50
169新能泰山3.73-0.53%-0.0234,3621,2880.400.80224.703,220,705,800.00
170鲁西化工14.97-0.53%-0.08574,55387,6113.920.8616.9021,928,965,846.66
171金能科技21.39-0.51%-0.11126,81427,7931.770.6217.8315,339,941,022.27
172精准信息7.98-0.50%-0.04518,47041,6847.775.2971.705,325,335,334.90
173海尔智家28.00-0.50%-0.14515,509148,0470.821.3527.37176,639,474,312.00
174青岛双星4.08-0.49%-0.0237,3081,5300.460.90-11.493,332,376,666.96
175胜利股份4.13-0.48%-0.0273,4023,0510.841.6725.183,617,072,841.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021