网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山东章鼓6.851.33%0.0927,1151,8560.870.7029.952,137,200,000.00
152利群股份6.849.97%0.62369,76324,6514.305.6757.005,885,823,146.40
153积成电子6.826.40%0.41227,51215,5084.452.5168.203,490,508,736.00
154山东出版6.701.06%0.0765,8254,3991.541.129.442,860,230,000.00
155ST金泰6.58-1.20%-0.086,9614590.490.80313.33939,451,696.12
156青岛港6.351.11%0.0793,1315,8970.500.4610.7611,873,839,600.00
157山东高速6.34-1.25%-0.08100,3596,3420.211.0914.4430,502,791,533.38
158瑞康医药6.27-3.09%-0.20379,46423,9442.520.56-9.149,434,534,653.17
159ST威龙6.260.81%0.0524,7751,5600.810.86-24.081,912,118,452.32
160齐峰新材6.073.41%0.20100,7086,0532.041.4620.233,002,742,921.33
161圣阳股份6.000.67%0.0450,2333,0261.440.5185.712,094,779,970.00
162新华锦5.912.60%0.1549,0712,8671.310.9032.072,222,114,469.36
163宝莫股份5.871.38%0.0860,4273,5220.990.6738.643,592,440,000.00
164兴民智通5.835.23%0.29141,1588,1402.322.15-34.293,549,675,726.63
165东方电子5.807.01%0.38554,90531,7955.672.5732.125,673,346,531.00
166山东路桥5.722.14%0.12187,83110,6791.681.7410.506,407,195,440.36
167希努尔5.712.33%0.1397,2645,5201.791.0542.843,106,240,000.00
168滨化股份5.662.35%0.13509,42729,0883.301.2626.958,741,304,000.00
169史丹利5.659.92%0.51499,70427,5614.321.6351.366,536,394,600.00
170青农商行5.630.54%0.03769,09943,1522.860.5310.8315,157,027,402.96
171晨鸣纸业5.552.40%0.13359,49619,7322.150.9414.389,268,043,146.20
172孚日股份5.511.85%0.10245,48113,3922.700.7914.115,003,134,747.36
173科达股份5.49-1.96%-0.11566,51431,0164.320.57-2.867,199,824,452.66
174鲁银投资5.440.37%0.0262,5283,4121.100.44-1,813.333,090,887,482.24
175泰山石油5.351.52%0.08192,26110,2885.301.19-938.601,940,194,620.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020