网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176山东出版6.140.00%0.0031,2771,9080.151.479.0312,813,566,000.00
177瑞茂通6.100.00%0.0049,5443,0020.490.7826.126,200,512,530.40
178兴民智通6.10-1.45%-0.0971,5984,3751.160.50-11.963,779,379,440.00
179银座股份6.08-0.65%-0.045,5573380.110.62-13.023,146,692,016.32
180鲁泰A5.99-0.33%-0.0230,7851,8450.550.8374.883,365,761,035.33
181得利斯5.942.95%0.1787,6385,1311.752.12100.512,981,880,000.00
182海联金汇5.85-1.02%-0.06134,1327,8441.080.6827.867,241,336,148.15
183西王食品5.85-2.82%-0.17217,65212,9642.021.3019.506,314,654,355.75
184澳柯玛5.84-0.17%-0.0154,7603,1890.700.5414.544,577,693,162.96
185华泰股份5.820.69%0.04156,6919,0351.341.017.796,795,207,458.58
186ST美讯5.68-0.70%-0.0419,9201,1330.791.02-8.251,434,335,297.60
187山东路桥5.640.18%0.0171,5984,0561.400.644.952,894,492,646.24
188*ST金泰5.640.71%0.042,3481330.160.52-82.94805,244,310.96
189天润工业5.63-0.53%-0.0349,6572,7940.440.7910.836,393,618,733.14
190山东墨龙5.61-2.09%-0.12330,80818,4276.110.88-1,335.713,039,060,420.00
191云鼎科技5.41-1.64%-0.09154,8978,4043.820.4928.882,194,465,030.04
192*ST亚星5.405.06%0.2635,4081,8901.122.74-67.501,704,207,600.00
193三维化学5.37-1.11%-0.0654,4872,9121.001.746.692,936,461,720.32
194山东华鹏5.31-0.38%-0.0225,1821,3330.790.9440.851,698,924,251.70
195史丹利5.28-0.94%-0.05137,4247,2521.191.9518.216,108,347,520.00
196鲁银投资5.14-0.58%-0.0325,6781,3200.450.7314.282,920,434,128.44
197软控股份5.05-1.17%-0.06304,77515,4033.260.6033.714,716,632,703.70
198青岛银行4.97-0.80%-0.0496,0564,7751.591.1911.303,007,111,426.97
199龙源技术4.940.00%0.00175,0688,7703.411.00139.942,535,287,040.00
200隆基机械4.87-0.61%-0.0329,2101,4250.700.9248.702,026,408,465.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021