网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176孚日股份5.340.95%0.05134,0347,1641.480.5617.524,848,773,058.24
177滨化股份5.300.19%0.01246,29913,0621.590.5025.248,185,320,000.00
178晨鸣纸业5.260.96%0.05315,04116,6251.890.7514.298,783,767,017.84
179泰山石油5.250.00%0.00131,3706,9293.620.80-921.051,903,929,300.00
180民生控股5.171.77%0.09105,2135,4401.981.14108.162,748,789,498.18
181青岛银行5.130.00%0.0092,2414,7291.520.6713.153,103,919,843.13
182青岛双星5.05-0.20%-0.0191,6764,6451.190.58-12.113,877,006,568.65
183龙泉股份4.931.65%0.0855,7252,7281.180.69493.002,329,138,931.82
184汉缆股份4.91-0.20%-0.01268,05913,2340.810.5635.0716,334,568,360.00
185青岛金王4.823.21%0.15418,95420,1816.061.07-130.273,330,126,186.18
186济南高新4.71-0.42%-0.0256,6972,6820.720.2733.643,706,856,965.44
187新能泰山4.70-0.21%-0.0148,8432,3040.570.7754.464,058,262,000.00
188山东海化4.620.87%0.04210,0859,7682.350.5577.004,135,324,698.12
189龙源技术4.551.56%0.0763,0842,8701.230.99119.742,335,132,800.00
190赛轮轮胎4.541.34%0.06995,53545,6684.791.218.909,432,403,612.14
191软控股份4.461.36%0.0686,3663,8540.920.67188.984,165,580,566.04
192华仁药业4.400.23%0.01202,8498,9741.720.58119.575,201,737,120.80
193ST亚星4.260.00%0.008,3663560.270.56142.001,344,430,440.00
194ST地矿4.180.00%0.0025,2091,0570.620.61-5.011,695,538,599.92
195华纺股份4.041.25%0.05120,7454,8861.950.71109.192,495,253,160.84
196胜利股份3.971.79%0.0750,6802,0050.580.5430.543,476,944,111.14
197渤海汽车3.890.52%0.02560,64022,0445.901.7092.623,697,505,365.02
198山推股份3.810.79%0.03218,4698,3742.070.99123.704,027,171,242.06
199华电国际3.792.99%0.11500,61318,8350.611.5011.7730,872,366,170.87
200山东墨龙3.733.61%0.13134,6575,0532.491.88-10.722,020,623,060.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020