网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.75 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物144.720.56%0.8115,23721,9691.630.68113.0613,508,447,872.32
2英科医疗130.721.33%1.72127,605169,9243.931.296.2042,427,488,175.36
3青岛啤酒87.79-6.61%-6.21111,09398,7591.601.5752.8561,094,256,436.43
4睿创微纳86.05-1.09%-0.9549,67043,5052.161.2367.0619,775,827,713.50
5万华化学84.18-3.52%-3.07204,509175,5581.441.0934.93119,851,815,435.60
6海尔生物73.98-4.51%-3.4925,93419,3351.431.2271.8313,405,613,813.64
7光威复材68.19-3.35%-2.3652,54536,2671.021.2258.7835,217,407,400.00
8正海生物61.00-4.84%-3.1020,25912,4811.692.6553.987,320,000,000.00
9日辰股份60.91-3.29%-2.075,3503,2731.561.3266.212,083,123,461.84
10奥福环保60.00-2.14%-1.318,2565,0661.791.0960.612,770,494,660.00
11石大胜华58.11-4.36%-2.65123,66673,7166.100.99187.4511,777,734,800.00
12美瑞新材56.90-4.22%-2.5119,89211,49211.930.8233.27948,523,000.00
13海容冷链53.570.02%0.0114,4197,6991.220.6531.156,336,408,631.74
14双一科技53.28-2.60%-1.4227,39114,7532.500.7418.375,839,792,868.16
15艾迪精密53.26-1.37%-0.7412,3996,6440.220.9357.7729,771,811,660.80
16中航沈飞52.85-3.58%-1.96105,74156,6182.650.5751.8121,117,699,308.30
17中宠股份51.45-2.48%-1.3124,73612,8191.380.9069.539,194,208,639.00
18华丰股份50.56-2.39%-1.248,5934,4013.961.0717.991,097,152,000.00
19中际旭创49.60-0.12%-0.0654,98127,3490.781.1646.3635,075,600,305.60
20中孚信息43.06-4.61%-2.0820,3758,9071.131.3145.817,770,482,726.00
21东阿阿胶42.55-2.41%-1.0548,51220,8830.740.74-41.2027,828,616,399.35
22山东药玻42.37-0.91%-0.39204,81687,3343.441.7547.4525,208,783,440.39
23恒誉环保39.640.25%0.102,3939451.310.9156.95721,387,826.48
24国瓷材料38.90-1.49%-0.5960,18323,4780.640.8467.0736,646,012,787.60
25歌尔股份37.11-1.51%-0.57726,146271,4732.240.8151.54120,425,807,510.28
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020