网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.6 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华275.00-2.65%-7.5062,010173,9813.060.9462.3655,737,000,000.00
2华熙生物170.93-0.83%-1.4329,30250,7043.140.85110.9915,954,940,539.08
3万华化学109.26-1.23%-1.36128,855141,7850.910.5314.15155,559,626,449.20
4海尔生物99.40-1.28%-1.2913,72613,7580.741.0939.4418,327,037,618.40
5海泰新光94.12-0.54%-0.512,0731,9281.121.0067.231,742,443,560.00
6青岛啤酒91.8610.00%8.35239,000218,3213.433.8545.1263,926,624,857.62
7英科再生81.76-1.02%-0.847,0085,8142.590.928,176.002,213,258,734.40
8睿创微纳74.92-2.94%-2.2737,47928,5211.621.0556.0617,316,152,464.40
9中航沈飞70.790.38%0.27101,32671,5380.521.0075.31138,577,365,626.01
10光威复材64.991.58%1.0174,63748,3121.441.6346.4233,626,150,950.00
11威高骨科64.20-3.89%-2.6016,75110,8015.191.170.002,073,849,325.80
12金雷股份61.33-2.00%-1.25108,55866,8574.150.8526.5516,053,341,173.72
13高测股份58.200.34%0.2050,80530,1414.260.7397.006,948,725,271.00
14联泓新科57.152.88%1.60117,08466,8046.110.7964.9410,948,111,200.00
15正海生物57.00-0.78%-0.4523,99413,7802.000.7945.606,840,000,000.00
16英科医疗54.650.24%0.1382,07745,0381.590.631.9028,210,797,312.15
17润丰股份50.00-0.02%-0.013,7641,8740.570.6323.363,274,532,250.00
18杰瑞股份48.820.64%0.3143,40621,2070.450.6226.3946,762,431,889.44
19维远股份48.796.07%2.79212,603101,76015.461.7228.206,708,625,000.00
20山东赫达47.00-2.29%-1.1024,05211,2970.740.5242.9115,194,908,992.00
21元利科技45.37-1.05%-0.4816,9377,6763.710.5221.892,073,380,870.60
22歌尔股份43.714.25%1.78751,739327,8442.201.9237.68149,327,392,483.56
23国瓷材料43.69-2.04%-0.9142,28218,5150.441.0356.7442,088,370,867.71
24新风光42.01-0.92%-0.39101,14343,96832.121.94-420.101,322,936,910.00
25东阿阿胶41.05-3.41%-1.45207,37286,2483.170.8095.1326,847,584,093.85
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021