新华制药(000756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 144.72 | 0.56% | 0.81 | 15,237 | 21,969 | 1.63 | 0.68 | 113.06 | 13,508,447,872.32 |
| 2 | 英科医疗 | 130.72 | 1.33% | 1.72 | 127,605 | 169,924 | 3.93 | 1.29 | 6.20 | 42,427,488,175.36 |
| 3 | 青岛啤酒 | 87.79 | -6.61% | -6.21 | 111,093 | 98,759 | 1.60 | 1.57 | 52.85 | 61,094,256,436.43 |
| 4 | 睿创微纳 | 86.05 | -1.09% | -0.95 | 49,670 | 43,505 | 2.16 | 1.23 | 67.06 | 19,775,827,713.50 |
| 5 | 万华化学 | 84.18 | -3.52% | -3.07 | 204,509 | 175,558 | 1.44 | 1.09 | 34.93 | 119,851,815,435.60 |
| 6 | 海尔生物 | 73.98 | -4.51% | -3.49 | 25,934 | 19,335 | 1.43 | 1.22 | 71.83 | 13,405,613,813.64 |
| 7 | 光威复材 | 68.19 | -3.35% | -2.36 | 52,545 | 36,267 | 1.02 | 1.22 | 58.78 | 35,217,407,400.00 |
| 8 | 正海生物 | 61.00 | -4.84% | -3.10 | 20,259 | 12,481 | 1.69 | 2.65 | 53.98 | 7,320,000,000.00 |
| 9 | 日辰股份 | 60.91 | -3.29% | -2.07 | 5,350 | 3,273 | 1.56 | 1.32 | 66.21 | 2,083,123,461.84 |
| 10 | 奥福环保 | 60.00 | -2.14% | -1.31 | 8,256 | 5,066 | 1.79 | 1.09 | 60.61 | 2,770,494,660.00 |
| 11 | 石大胜华 | 58.11 | -4.36% | -2.65 | 123,666 | 73,716 | 6.10 | 0.99 | 187.45 | 11,777,734,800.00 |
| 12 | 美瑞新材 | 56.90 | -4.22% | -2.51 | 19,892 | 11,492 | 11.93 | 0.82 | 33.27 | 948,523,000.00 |
| 13 | 海容冷链 | 53.57 | 0.02% | 0.01 | 14,419 | 7,699 | 1.22 | 0.65 | 31.15 | 6,336,408,631.74 |
| 14 | 双一科技 | 53.28 | -2.60% | -1.42 | 27,391 | 14,753 | 2.50 | 0.74 | 18.37 | 5,839,792,868.16 |
| 15 | 艾迪精密 | 53.26 | -1.37% | -0.74 | 12,399 | 6,644 | 0.22 | 0.93 | 57.77 | 29,771,811,660.80 |
| 16 | 中航沈飞 | 52.85 | -3.58% | -1.96 | 105,741 | 56,618 | 2.65 | 0.57 | 51.81 | 21,117,699,308.30 |
| 17 | 中宠股份 | 51.45 | -2.48% | -1.31 | 24,736 | 12,819 | 1.38 | 0.90 | 69.53 | 9,194,208,639.00 |
| 18 | 华丰股份 | 50.56 | -2.39% | -1.24 | 8,593 | 4,401 | 3.96 | 1.07 | 17.99 | 1,097,152,000.00 |
| 19 | 中际旭创 | 49.60 | -0.12% | -0.06 | 54,981 | 27,349 | 0.78 | 1.16 | 46.36 | 35,075,600,305.60 |
| 20 | 中孚信息 | 43.06 | -4.61% | -2.08 | 20,375 | 8,907 | 1.13 | 1.31 | 45.81 | 7,770,482,726.00 |
| 21 | 东阿阿胶 | 42.55 | -2.41% | -1.05 | 48,512 | 20,883 | 0.74 | 0.74 | -41.20 | 27,828,616,399.35 |
| 22 | 山东药玻 | 42.37 | -0.91% | -0.39 | 204,816 | 87,334 | 3.44 | 1.75 | 47.45 | 25,208,783,440.39 |
| 23 | 恒誉环保 | 39.64 | 0.25% | 0.10 | 2,393 | 945 | 1.31 | 0.91 | 56.95 | 721,387,826.48 |
| 24 | 国瓷材料 | 38.90 | -1.49% | -0.59 | 60,183 | 23,478 | 0.64 | 0.84 | 67.07 | 36,646,012,787.60 |
| 25 | 歌尔股份 | 37.11 | -1.51% | -0.57 | 726,146 | 271,473 | 2.24 | 0.81 | 51.54 | 120,425,807,510.28 |
