新华制药(000756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石大胜华 | 275.00 | -2.65% | -7.50 | 62,010 | 173,981 | 3.06 | 0.94 | 62.36 | 55,737,000,000.00 |
| 2 | 华熙生物 | 170.93 | -0.83% | -1.43 | 29,302 | 50,704 | 3.14 | 0.85 | 110.99 | 15,954,940,539.08 |
| 3 | 万华化学 | 109.26 | -1.23% | -1.36 | 128,855 | 141,785 | 0.91 | 0.53 | 14.15 | 155,559,626,449.20 |
| 4 | 海尔生物 | 99.40 | -1.28% | -1.29 | 13,726 | 13,758 | 0.74 | 1.09 | 39.44 | 18,327,037,618.40 |
| 5 | 海泰新光 | 94.12 | -0.54% | -0.51 | 2,073 | 1,928 | 1.12 | 1.00 | 67.23 | 1,742,443,560.00 |
| 6 | 青岛啤酒 | 91.86 | 10.00% | 8.35 | 239,000 | 218,321 | 3.43 | 3.85 | 45.12 | 63,926,624,857.62 |
| 7 | 英科再生 | 81.76 | -1.02% | -0.84 | 7,008 | 5,814 | 2.59 | 0.92 | 8,176.00 | 2,213,258,734.40 |
| 8 | 睿创微纳 | 74.92 | -2.94% | -2.27 | 37,479 | 28,521 | 1.62 | 1.05 | 56.06 | 17,316,152,464.40 |
| 9 | 中航沈飞 | 70.79 | 0.38% | 0.27 | 101,326 | 71,538 | 0.52 | 1.00 | 75.31 | 138,577,365,626.01 |
| 10 | 光威复材 | 64.99 | 1.58% | 1.01 | 74,637 | 48,312 | 1.44 | 1.63 | 46.42 | 33,626,150,950.00 |
| 11 | 威高骨科 | 64.20 | -3.89% | -2.60 | 16,751 | 10,801 | 5.19 | 1.17 | 0.00 | 2,073,849,325.80 |
| 12 | 金雷股份 | 61.33 | -2.00% | -1.25 | 108,558 | 66,857 | 4.15 | 0.85 | 26.55 | 16,053,341,173.72 |
| 13 | 高测股份 | 58.20 | 0.34% | 0.20 | 50,805 | 30,141 | 4.26 | 0.73 | 97.00 | 6,948,725,271.00 |
| 14 | 联泓新科 | 57.15 | 2.88% | 1.60 | 117,084 | 66,804 | 6.11 | 0.79 | 64.94 | 10,948,111,200.00 |
| 15 | 正海生物 | 57.00 | -0.78% | -0.45 | 23,994 | 13,780 | 2.00 | 0.79 | 45.60 | 6,840,000,000.00 |
| 16 | 英科医疗 | 54.65 | 0.24% | 0.13 | 82,077 | 45,038 | 1.59 | 0.63 | 1.90 | 28,210,797,312.15 |
| 17 | 润丰股份 | 50.00 | -0.02% | -0.01 | 3,764 | 1,874 | 0.57 | 0.63 | 23.36 | 3,274,532,250.00 |
| 18 | 杰瑞股份 | 48.82 | 0.64% | 0.31 | 43,406 | 21,207 | 0.45 | 0.62 | 26.39 | 46,762,431,889.44 |
| 19 | 维远股份 | 48.79 | 6.07% | 2.79 | 212,603 | 101,760 | 15.46 | 1.72 | 28.20 | 6,708,625,000.00 |
| 20 | 山东赫达 | 47.00 | -2.29% | -1.10 | 24,052 | 11,297 | 0.74 | 0.52 | 42.91 | 15,194,908,992.00 |
| 21 | 元利科技 | 45.37 | -1.05% | -0.48 | 16,937 | 7,676 | 3.71 | 0.52 | 21.89 | 2,073,380,870.60 |
| 22 | 歌尔股份 | 43.71 | 4.25% | 1.78 | 751,739 | 327,844 | 2.20 | 1.92 | 37.68 | 149,327,392,483.56 |
| 23 | 国瓷材料 | 43.69 | -2.04% | -0.91 | 42,282 | 18,515 | 0.44 | 1.03 | 56.74 | 42,088,370,867.71 |
| 24 | 新风光 | 42.01 | -0.92% | -0.39 | 101,143 | 43,968 | 32.12 | 1.94 | -420.10 | 1,322,936,910.00 |
| 25 | 东阿阿胶 | 41.05 | -3.41% | -1.45 | 207,372 | 86,248 | 3.17 | 0.80 | 95.13 | 26,847,584,093.85 |
