新华制药(000756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 212.91 | 4.19% | 8.56 | 100,361 | 213,854 | 3.07 | 1.21 | 10.09 | 69,550,423,994.40 |
| 2 | 华熙生物 | 160.50 | -2.63% | -4.34 | 32,686 | 51,964 | 3.50 | 0.70 | 125.39 | 14,981,383,938.00 |
| 3 | 万华化学 | 130.80 | -1.91% | -2.55 | 343,158 | 458,124 | 2.41 | 1.00 | 54.27 | 186,227,339,736.00 |
| 4 | 睿创微纳 | 99.20 | 1.04% | 1.02 | 30,879 | 30,696 | 1.34 | 1.00 | 77.31 | 22,797,932,704.00 |
| 5 | 中航沈飞 | 81.10 | -4.36% | -3.70 | 231,869 | 189,805 | 1.66 | 1.11 | 79.51 | 113,400,039,890.80 |
| 6 | 青岛啤酒 | 79.63 | -2.75% | -2.25 | 102,861 | 81,728 | 1.48 | 0.99 | 47.94 | 55,415,601,321.71 |
| 7 | 海尔生物 | 74.97 | -3.59% | -2.79 | 15,600 | 11,798 | 0.86 | 0.62 | 72.79 | 13,585,007,672.46 |
| 8 | 艾迪精密 | 74.10 | 1.17% | 0.86 | 14,241 | 10,381 | 0.25 | 0.62 | 80.38 | 41,421,164,928.00 |
| 9 | 光威复材 | 72.78 | -2.96% | -2.22 | 67,990 | 49,727 | 1.31 | 0.56 | 62.74 | 37,656,735,900.00 |
| 10 | 日辰股份 | 60.45 | -4.41% | -2.79 | 5,850 | 3,573 | 1.71 | 0.69 | 65.71 | 2,067,391,450.80 |
| 11 | 冠中生态 | 59.00 | -17.70% | -12.69 | 140,276 | 88,337 | 63.38 | 0.81 | 60.82 | 1,305,793,959.00 |
| 12 | 海泰新光 | 56.22 | 57.21% | 20.46 | 133,886 | 81,325 | 75.50 | 0.00 | 39.31 | 996,948,810.24 |
| 13 | 海容冷链 | 55.06 | -3.40% | -1.94 | 19,162 | 10,479 | 1.53 | 1.19 | 32.01 | 6,899,130,928.06 |
| 14 | 石大胜华 | 53.60 | -2.19% | -1.20 | 70,917 | 38,057 | 3.50 | 0.70 | 172.90 | 10,863,648,000.00 |
| 15 | 山东赫达 | 51.00 | -4.71% | -2.52 | 30,305 | 15,594 | 1.62 | 1.15 | 40.62 | 9,564,923,520.00 |
| 16 | 中宠股份 | 49.50 | -4.44% | -2.30 | 24,104 | 12,040 | 1.35 | 0.77 | 66.89 | 8,845,740,090.00 |
| 17 | 美瑞新材 | 47.70 | -3.89% | -1.93 | 11,274 | 5,429 | 6.76 | 0.85 | 27.89 | 795,159,000.00 |
| 18 | 奥福环保 | 47.51 | -3.04% | -1.49 | 7,534 | 3,615 | 1.63 | 0.76 | 47.99 | 2,193,770,021.61 |
| 19 | 中际旭创 | 45.90 | -4.00% | -1.91 | 71,646 | 33,264 | 1.01 | 1.51 | 42.90 | 32,459,073,669.90 |
| 20 | 国瓷材料 | 45.04 | -4.11% | -1.93 | 128,391 | 57,203 | 1.36 | 1.02 | 75.07 | 42,430,242,055.36 |
| 21 | 正海生物 | 44.97 | -0.11% | -0.05 | 11,326 | 5,096 | 0.94 | 0.84 | 39.80 | 5,396,400,000.00 |
| 22 | 双一科技 | 42.89 | -0.58% | -0.25 | 17,093 | 7,376 | 1.56 | 0.53 | 14.79 | 4,700,989,416.58 |
| 23 | 华鲁恒升 | 42.57 | -2.41% | -1.05 | 283,752 | 120,432 | 1.75 | 1.00 | 37.84 | 69,067,257,603.30 |
| 24 | 杰瑞股份 | 42.50 | -1.85% | -0.80 | 145,494 | 61,677 | 1.52 | 0.60 | 25.76 | 40,708,794,660.00 |
| 25 | 华丰股份 | 42.24 | 2.15% | 0.89 | 5,719 | 2,379 | 2.64 | 1.36 | 15.03 | 916,608,000.00 |
