网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高测股份35.89-5.13%-1.9496,64335,21326.260.5846.011,320,841,796.78
2保龄宝24.293.67%0.86798,003197,37821.611.55220.828,969,228,240.00
3新潮能源2.256.64%0.147,349,817168,78418.143.477.699,115,282,282.50
4渤海轮渡14.539.99%1.32779,391111,70316.742.2238.246,766,728,565.59
5精准信息9.44-10.01%-1.051,068,509101,90416.011.04106.196,299,644,807.20
6东岳硅材11.59-2.36%-0.28381,48144,45612.721.1419.003,477,000,000.00
7华明装备6.90-7.88%-0.59872,90661,75211.501.4218.165,238,749,997.00
8东宏股份14.76-6.40%-1.01102,11315,41911.171.1719.171,349,492,040.00
9神思电子17.876.56%1.10181,29232,88110.812.80234.822,995,774,566.51
10泰和科技23.962.66%0.6250,69812,0469.391.7212.641,293,840,000.00
11酷特智能18.67-1.69%-0.3251,6049,7678.600.4948.941,120,200,000.00
12登海种业20.1310.00%1.83711,444137,8168.081.23251.3117,714,400,000.00
13大业股份9.35-2.40%-0.2396,7949,0408.071.0137.401,120,872,707.90
14史丹利6.586.47%0.40886,50056,2647.661.6559.827,612,296,720.00
15中泰证券16.411.30%0.21508,49083,2067.300.6354.7011,435,514,872.16
16海尔生物68.21-3.21%-2.2654,39437,1977.151.0171.805,190,591,512.62
17恒通股份12.98-7.75%-1.09199,92026,1987.086.70-324.503,663,475,200.00
18山东威达8.39-4.88%-0.43290,81625,3386.920.92-29.963,524,625,735.41
19山大地纬24.861.68%0.4124,5466,0586.800.60104.81897,005,878.56
20中航沈飞64.86-1.22%-0.80271,084178,8696.800.5670.5025,848,143,081.70
21浪潮软件20.57-3.88%-0.83208,52043,3826.430.53411.406,666,711,349.21
22威奥股份21.000.62%0.1347,90910,1596.340.4820.191,586,760,000.00
23好当家3.242.86%0.09910,16829,1916.231.6970.434,733,621,544.96
24元利科技31.971.14%0.3625,5418,2746.171.2723.131,322,369,515.25
25美瑞新材50.130.00%0.0010,2815,1626.170.3630.02835,667,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020