网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.43 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南山智尚13.6319.98%2.27446,05457,94152.252.1630.291,163,503,237.41
2征和工业30.192.51%0.7444,40913,38621.720.8320.13617,385,500.00
3联泓新科20.77-1.00%-0.21263,40856,74017.880.9034.623,060,667,200.00
4酷特智能15.016.53%0.9278,92911,74613.151.5339.06900,600,000.00
5科兴制药35.048.42%2.7252,25117,79112.771.2032.751,433,455,634.88
6丰元股份16.8010.02%1.53168,12627,18211.571.19-1,680.002,442,227,760.00
7青岛银行5.282.33%0.12684,22236,37911.311.6512.883,194,677,733.28
8山推股份3.973.12%0.121,023,29740,9099.681.60124.064,196,291,294.22
9蔚蓝生物24.464.53%1.0666,29416,0218.916.1937.061,819,236,960.00
10德利股份20.734.54%0.9016,8513,4608.431.7343.83414,600,000.00
11东岳硅材10.631.82%0.19240,56125,4258.021.2453.153,189,000,000.00
12美瑞新材48.215.89%2.6812,1245,8127.271.6328.19803,660,700.00
13高测股份23.493.94%0.8924,1325,6566.561.1939.81864,490,771.98
14渤海轮渡8.8810.04%0.81300,06326,1826.442.6627.754,135,481,738.64
15金雷股份38.3010.44%3.62145,95053,7416.131.4522.769,117,575,516.60
16金现代11.026.78%0.7052,6225,7426.121.9642.38947,995,500.00
17兰剑智能38.114.41%1.619,8493,7235.961.3814.44630,246,182.94
18石大胜华46.359.99%4.21118,68353,0205.860.90149.529,394,218,000.00
19圣阳股份5.620.18%0.01193,63310,9295.550.4170.251,962,110,571.90
20森麒麟25.370.36%0.0935,5589,0055.150.7319.821,750,530,000.00
21晨鸣纸业8.05-0.25%-0.02852,75469,0745.110.6321.9313,442,837,356.20
22金晶科技6.84-2.56%-0.18708,03948,0804.960.6766.549,772,786,800.00
23朗进科技24.122.64%0.6231,6757,5754.672.2925.391,637,065,404.00
24蓝帆医疗22.36-2.57%-0.59338,67775,8894.660.6610.7516,246,249,466.72
25山东玻纤7.842.48%0.1945,2343,5324.520.8821.19784,000,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021