网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华丰股份75.5810.00%6.872,8912,1851.333.6631.491,640,086,000.00
2圣阳股份5.983.46%0.20251,93715,3917.223.4985.432,087,797,370.10
3金麒麟20.005.04%0.9654,26710,6302.702.2720.834,015,374,000.00
4豪迈科技20.862.51%0.5169,55614,5850.872.0418.5916,688,000,000.00
5恒通股份13.393.16%0.41121,05915,6094.291.89-334.753,779,193,600.00
6利群股份7.766.89%0.50466,94435,7555.431.8964.676,677,483,569.60
7先达股份16.342.96%0.4723,2403,7741.481.809.672,562,112,000.00
8山东墨龙3.822.41%0.09142,8495,4422.641.74-10.972,069,378,040.00
9天鹅股份17.412.05%0.3524,5424,2062.631.66125.341,625,049,400.00
10威海广泰17.64-0.06%-0.01247,69744,4026.491.6020.516,735,437,170.56
11惠城环保21.463.47%0.7225,9535,5333.631.5679.481,536,079,975.00
12山推股份3.922.89%0.11340,72813,2073.221.50127.274,143,441,277.92
13鲁银投资5.581.45%0.08121,7146,7642.141.45-1,860.003,170,432,380.68
14神思电子17.70-0.95%-0.17131,02823,1517.821.45232.592,967,275,312.10
15齐翔腾达8.204.73%0.37237,59419,2181.341.4023.2314,556,715,874.60
16新华锦5.930.85%0.0559,0223,4901.571.3732.182,229,634,315.28
17伟隆股份17.411.52%0.2616,0122,7751.381.3141.452,018,456,206.00
18恒誉环保56.804.03%2.2015,6528,8568.601.3052.911,033,673,777.60
19山东钢铁1.41-0.70%-0.011,045,54014,5930.961.2833.7315,434,634,958.56
20鲁信创投16.632.02%0.3396,92115,8771.301.2787.5312,378,695,059.22
21如意集团7.491.77%0.1342,6493,1411.631.2444.061,960,249,469.50
22宏创控股3.343.73%0.12559,97418,7336.041.2012.023,094,176,000.00
23联创股份2.6410.00%0.24428,34011,2324.031.18-1.942,809,479,024.00
24民生控股5.251.55%0.08108,9065,6882.051.18109.832,791,323,958.50
25青岛银行5.180.97%0.05150,9407,7822.491.1613.283,134,172,473.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020