网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:8.01 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新能泰山3.98-1.00%-0.04310,75812,3633.604.33239.763,436,570,800.00
2联创股份3.2220.15%0.541,034,35931,3449.703.27-2.373,432,294,033.28
3山大华特24.726.05%1.4159,35214,3842.532.9920.955,788,467,706.80
4山东玻纤8.488.16%0.64123,90910,37812.392.8322.92848,000,000.00
5渤海轮渡9.254.17%0.37402,19936,4598.642.6128.914,307,793,477.75
6瑞丰高材16.9117.11%2.47242,86239,66010.512.3951.243,908,420,475.20
7美瑞新材50.284.29%2.0716,8408,47210.102.1729.40838,167,600.00
8康普顿9.842.50%0.2427,1282,6621.361.8922.361,968,000,000.00
9山大地纬12.89-0.46%-0.0616,8562,1604.431.8758.35489,942,455.00
10南山智尚13.901.98%0.27448,63862,31952.561.7730.891,186,551,357.30
11美晨生态2.603.17%0.08528,48313,8843.641.72-99.623,777,988,526.00
12隆基机械6.055.77%0.33171,14510,4704.111.6555.002,517,406,821.05
13兴民智通4.638.94%0.38157,4497,1352.591.64-18.882,819,039,213.43
14齐翔腾达8.857.01%0.58435,38337,8942.451.6318.0615,710,601,889.05
15三角轮胎17.365.02%0.83152,36126,2961.901.5513.2513,888,000,000.00
16石大胜华50.9910.01%4.64209,203105,46710.321.54164.4810,334,653,200.00
17鲁泰A6.260.00%0.0046,3532,9070.821.4911.593,517,457,573.06
18太阳纸业16.51-3.00%-0.51606,022102,8402.311.4720.6443,332,581,979.57
19天润工业5.8310.00%0.53284,38116,1502.511.4715.346,605,796,222.74
20金能科技17.079.99%1.55236,59339,3153.301.4714.2312,241,832,316.51
21先达股份15.183.13%0.4611,9691,8230.761.4711.952,380,224,000.00
22鲁阳节能11.413.92%0.4387,8489,9832.461.4612.544,077,944,645.53
23滨化股份5.425.86%0.30327,31017,5561.991.4424.648,912,162,731.14
24正海磁材13.706.78%0.87311,81342,4133.801.40105.3811,236,966,817.20
25索通发展14.129.97%1.28137,06818,8813.221.3832.846,015,735,617.88
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021