网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4高测股份49.05240.39%34.64267,710120,11372.740.0062.881,805,162,723.10
5华丰股份0.000.00%0.00000.000.000.000.00
6精准信息10.3310.01%0.9444,9604,6440.670.21116.206,893,573,184.15
7好当家3.04-0.98%-0.03398,21412,1032.730.3566.094,441,422,684.16
8龙泉股份4.94-2.37%-0.1278,8683,9061.670.36494.002,333,863,351.56
9*ST雅博2.79-0.36%-0.0118,8815300.590.46-6.71899,495,442.00
10瑞康医药6.47-2.71%-0.18363,40723,6322.420.46-9.439,735,476,747.37
11英派斯15.15-1.94%-0.3031,2794,7783.940.4836.071,201,970,700.00
12酷特智能21.66-1.05%-0.23117,51225,09119.590.4956.781,299,600,000.00
13鲁泰A7.88-1.13%-0.0956,6094,4761.010.517.884,430,015,042.00
14共达电声9.78-1.01%-0.10221,25021,7006.150.51128.013,520,800,000.00
15新华医疗19.10-2.40%-0.47124,32823,9283.080.5223.297,706,213,358.80
16冰轮环境7.65-1.42%-0.11128,2639,8161.720.5419.135,705,659,200.60
17圣阳股份5.96-1.16%-0.0762,9563,7421.800.5485.142,080,814,770.20
18青农商行5.60-3.11%-0.18859,78048,5833.190.5610.7715,076,261,715.20
19海尔生物78.58-1.78%-1.4246,26336,4136.080.5782.725,979,719,704.76
20新华锦5.76-1.87%-0.1134,2651,9730.910.5731.252,165,715,624.96
21蓝帆医疗32.53-1.15%-0.38188,20460,9532.650.5858.0923,085,256,520.42
22鲁银投资5.42-3.04%-0.1785,2434,6491.500.58-1,806.673,079,523,925.32
23青岛银行5.12-0.78%-0.04110,6295,6761.830.5913.133,097,869,317.12
24蔚蓝生物29.00-1.96%-0.5835,96510,4444.840.5950.002,156,904,000.00
25民和股份22.86-1.21%-0.2865,70515,0342.180.607.106,904,786,007.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020