网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家21.70-2.82%-0.63749,756165,5071.190.5319.48136,895,592,591.80
2歌尔股份37.24-2.03%-0.77839,626321,4422.590.7386.60120,847,671,023.52
3山东黄金41.39-4.10%-1.77546,962230,1612.330.8196.2697,279,600,928.36
4万华化学66.70-0.30%-0.20147,900100,1381.040.7423.9994,964,553,214.00
5潍柴动力16.05-1.83%-0.30280,57245,7520.650.7014.8669,790,261,336.35
6浪潮信息37.16-2.80%-1.07376,134141,6242.610.7349.2453,551,984,975.64
7青岛啤酒76.44-0.51%-0.3959,45946,2400.850.8165.2853,195,636,883.48
8华鲁恒升25.57-4.59%-1.23226,76659,2301.400.9518.5741,431,831,707.50
9中际旭创56.46-1.83%-1.0552,65530,4150.750.9079.5239,611,256,371.88
10英科医疗166.000.73%1.2041,62770,2121.930.74118.5735,883,864,926.00
11国瓷材料37.30-1.37%-0.52139,14152,8261.480.6782.8935,138,721,773.20
12山东药玻58.54-6.01%-3.74376,982226,7006.341.0179.1134,829,411,909.38
13艾迪精密58.95-1.26%-0.7531,29018,4740.561.1664.9532,952,465,216.00
14太阳纸业12.75-2.07%-0.27242,89131,5080.940.8014.1732,899,917,318.00
15杰瑞股份33.595.96%1.89401,250135,9054.192.4220.7332,174,315,591.28
16步长制药26.56-3.24%-0.89142,65138,5381.250.8615.6730,320,381,001.60
17山东高速6.20-2.21%-0.14102,4736,4150.211.1114.1229,829,228,313.40
18九阳股份38.72-1.90%-0.7544,27817,4860.580.8636.8829,631,990,854.40
19玲珑轮胎24.91-2.47%-0.63123,94231,3491.041.0516.8329,573,428,152.26
20华电国际3.58-0.83%-0.03365,42813,2160.451.0911.1229,161,760,129.74
21南山铝业2.38-2.06%-0.05965,42623,4090.810.6717.0028,442,146,017.60
22中航沈飞67.80-2.52%-1.75341,290234,2018.560.6873.7027,019,798,041.00
23光威复材83.001.41%1.1580,19466,9502.480.8676.1526,803,526,980.00
24兖州煤业9.00-1.32%-0.12166,52715,1610.560.895.6126,640,000,000.00
25东阿阿胶39.89-5.00%-2.10111,60645,2711.711.11-28.2826,088,919,110.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020