网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4世纪天鸿9.52-0.73%-0.0723,9282,2582.690.9947.60846,518,400.00
5*ST雅博2.721.12%0.0316,3344430.510.74-6.54876,927,456.00
6山大地纬24.451.58%0.3826,8086,4947.430.52103.08882,212,137.20
7ST金泰6.510.00%0.006,4094120.450.73310.00929,457,529.14
8中创物流15.00-2.41%-0.3730,4614,5544.571.3120.831,000,000,500.00
9*ST东洋1.80-3.74%-0.07187,0383,3533.361.82-1.491,001,430,000.00
10恒誉环保56.184.72%2.5315,8918,5708.730.9852.331,022,390,718.76
11联诚精密22.14-1.34%-0.3015,7863,4713.080.9238.171,133,568,000.00
12酷特智能18.99-5.10%-1.0283,91716,00713.990.5849.781,139,400,000.00
13大业股份9.583.46%0.32165,46415,75713.802.5238.321,148,444,977.72
14英派斯14.77-0.61%-0.0925,4133,7313.200.7635.171,171,822,260.00
15潍柴重机8.81-4.45%-0.4149,1074,3363.631.4528.421,190,539,350.00
16泰和科技23.341.39%0.3227,4526,3455.080.9212.311,260,360,000.00
17奥福环保66.50-2.76%-1.897,5715,0553.980.7279.171,263,500,000.00
18金现代14.93-0.99%-0.1538,1185,6534.430.6057.421,284,353,250.00
19元利科技31.61-2.32%-0.7520,8346,5815.041.1222.871,307,478,898.25
20ST亚星4.26-1.84%-0.0821,6709230.691.59142.001,344,430,440.00
21华丰股份62.4610.00%5.686564100.300.5326.031,355,382,000.00
22高测股份37.83-2.50%-0.9797,02937,61826.360.5248.501,392,238,650.66
23国林科技25.650.27%0.0712,3333,1272.200.8018.721,436,974,560.00
24东宏股份15.771.41%0.22114,83018,30212.561.5620.481,441,835,330.00
25惠城环保20.78-2.07%-0.4419,8624,1202.770.8476.961,487,406,425.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020