网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗源股份8.76-2.67%-0.24130,47211,6122.770.9614,600.004,124,208,000.00
2丰元股份12.64-1.48%-0.1946,3455,9523.190.421,053.331,837,485,648.00
3弘宇股份51.30-2.51%-1.3221,88611,6143.281.22496.613,420,171,000.00
4龙泉股份4.79-4.20%-0.2188,9574,3541.880.79479.002,262,997,055.46
5浪潮软件21.13-5.16%-1.15348,82275,37510.761.11422.606,848,206,650.89
6恒天海龙3.15-3.08%-0.10108,4563,4631.260.79409.092,721,530,536.20
7得利斯8.14-5.46%-0.47252,04121,3375.020.97313.084,086,280,000.00
8ST金泰6.51-1.06%-0.076,0934020.430.70310.00929,457,529.14
9登海种业19.0310.00%1.73712,723131,7728.101.48237.5816,746,400,000.00
10神思电子17.481.51%0.2692,05416,1255.491.83229.702,930,393,924.04
11保龄宝21.307.74%1.53597,308120,80816.181.30193.647,865,152,800.00
12软控股份4.45-2.84%-0.13133,0026,0081.420.90188.564,156,240,699.30
13园城黄金7.78-2.63%-0.21116,2339,1525.190.52185.241,742,191,520.16
14ST亚星4.34-1.59%-0.0719,0348320.601.35144.671,369,677,960.00
15惠发食品13.93-1.07%-0.1535,1824,9912.091.14139.302,340,240,000.00
16精准信息11.652.55%0.292,109,236241,16031.614.94131.057,774,455,720.75
17中通客车7.29-1.88%-0.14136,66210,1342.300.96129.954,322,269,693.44
18特锐德20.36-0.88%-0.1883,02317,1060.830.66127.2520,310,526,727.00
19共达电声9.59-3.52%-0.35245,91424,0526.830.75125.523,452,400,000.00
20鲁抗医药9.89-2.18%-0.22303,64430,5063.560.68123.638,427,482,900.92
21山推股份3.80-3.06%-0.12235,1849,1252.231.06123.384,016,601,238.80
22华仁药业4.41-5.57%-0.26383,75417,3073.250.98119.845,213,559,250.62
23天鹅股份16.600.79%0.1315,5402,5731.661.73119.511,549,444,000.00
24英科医疗166.000.73%1.2041,62770,2121.930.74118.5735,883,864,926.00
25龙源技术4.44-2.63%-0.1258,3212,6371.140.79116.842,278,679,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020