网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 281 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天岳先进95.02-1.03%-0.9930,39829,3618.560.901,583.673,373,958,852.62
2*ST恒誉16.480.24%0.041,4462370.320.631,077.12740,934,883.68
3威海广泰9.36-0.85%-0.0849,6704,6560.940.70936.004,951,687,674.96
4同大股份17.39-0.29%-0.054,4107670.500.68873.871,544,232,000.00
5龙源技术6.852.70%0.18142,2469,7042.771.32761.113,515,529,600.00
6*ST园城10.682.69%0.2842,3504,4981.891.33676.002,391,594,528.96
7山东黄金18.72-0.74%-0.14207,10838,8870.570.54624.0067,662,379,455.84
8惠城环保15.29-1.04%-0.1610,0231,5331.000.69509.671,529,063,438.21
9朗进科技19.312.55%0.4831,5926,0553.500.94296.621,741,524,487.00
10泰山石油5.740.17%0.01142,6248,1403.931.08282.762,081,629,356.52
11民生控股3.670.00%0.00137,9525,0602.591.19241.451,951,268,367.18
12华东数控9.144.70%0.41342,48630,91511.141.95212.562,810,509,784.00
13云鼎科技6.493.18%0.20159,54610,2883.931.46205.382,632,546,773.56
14玲珑轮胎25.820.35%0.09146,31937,7661.070.88184.4335,151,386,755.82
15恒通股份27.735.08%1.3434,4039,3260.870.71173.3110,957,121,280.00
16宝莫股份6.07-0.33%-0.0284,7135,1161.380.92134.593,714,840,000.00
17青岛金王3.83-1.29%-0.05115,9284,4211.681.03128.962,646,137,612.67
18英派斯12.62-0.08%-0.016,6068320.550.71126.201,514,400,000.00
19圣阳股份10.54-0.28%-0.03331,48035,1039.490.58105.403,679,830,147.30
20特锐德18.24-0.33%-0.06114,77621,0031.100.78101.3318,982,563,405.12
21金现代8.71-0.34%-0.0340,3273,4971.670.6796.782,105,860,250.00
22弘宇股份23.362.91%0.6625,5955,9042.740.9992.922,180,375,680.00
23共达电声14.680.20%0.0389,15313,0032.480.5891.755,284,800,000.00
24利群股份6.260.00%0.0020,5941,2820.250.9989.435,221,147,735.34
25睿创微纳50.50-4.57%-2.4297,52049,6122.190.6388.2122,524,199,375.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式