网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.701.73%0.08167,8897,9324.632.58415.931,704,470,040.00
2恒天海龙2.74-1.08%-0.0346,0981,2720.530.75355.842,367,299,577.52
3天鹅股份11.900.59%0.076,8838200.740.73238.001,110,746,000.00
4新能泰山3.73-0.53%-0.0234,3621,2880.400.80224.703,220,705,800.00
5神思电子11.37-1.81%-0.2116,4661,9030.980.95208.241,909,144,352.01
6石大胜华63.30-3.95%-2.6087,06156,8234.300.93204.1912,829,644,000.00
7软控股份4.37-2.02%-0.09108,1224,7991.161.16185.174,081,521,765.38
8登海种业18.42-5.54%-1.08243,15545,8682.761.33184.3816,209,600,000.00
9龙源技术4.525.12%0.22206,4869,0714.021.90171.862,319,736,320.00
10华纺股份3.39-0.88%-0.03106,5823,6421.691.09169.502,135,088,654.18
11朗源股份4.47-1.11%-0.05136,5546,2722.901.29164.342,104,476,000.00
12园城黄金4.603.84%0.17271,10212,24012.110.76152.821,030,087,531.20
13山推股份4.24-3.42%-0.15776,57334,1037.351.25132.504,481,681,382.24
14益生股份10.69-0.28%-0.0398,76110,6741.001.06118.7810,606,429,310.81
15*ST江泉4.290.94%0.04111,5114,7582.180.86112.302,195,181,043.77
16特锐德26.20-10.79%-3.17322,73789,0983.241.80109.1726,136,335,965.00
17华熙生物138.96-7.43%-11.1529,17242,2263.131.03108.5612,970,798,205.76
18得利斯5.970.00%0.0021,2291,2730.421.35106.802,996,940,000.00
19正海磁材13.63-2.57%-0.36321,87145,6203.920.91104.8511,179,551,658.28
20民生控股4.56-3.39%-0.1676,1373,5361.431.4798.492,424,464,238.24
21玉龙股份15.563.39%0.51106,68116,5601.361.5395.0512,183,880,825.60
22ST金泰4.82-3.60%-0.1813,3906690.941.5994.51688,169,783.48
23恒通股份20.15-0.54%-0.1117,7523,6100.630.7685.385,687,136,000.00
24惠城环保18.60-1.38%-0.2629,8845,6634.140.5474.401,341,269,250.00
25东诚药业19.70-2.33%-0.4740,1678,0070.550.9373.8114,387,278,784.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021