网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4赛托生物28.69-2.08%-0.616,6831,9410.630.79-5,413.213,067,594,102.23
5未名医药22.90-4.18%-1.00256,40160,1586.400.55-2,489.139,178,117,586.90
6丽鹏股份2.75-4.18%-0.12106,7342,9961.221.20-1,833.332,412,925,537.00
7鲁银投资5.43-0.18%-0.01102,5925,6541.810.86-1,810.003,085,205,703.78
8泰山石油5.16-3.55%-0.19166,5718,7644.590.99-905.261,871,290,512.00
9恒通股份14.44-2.30%-0.3428,9614,1881.030.93-361.004,075,545,600.00
10青岛金王4.843.20%0.15734,09136,87410.632.58-130.813,343,944,137.16
11美晨生态2.45-2.78%-0.07382,2749,4932.630.78-61.253,560,027,649.50
12中润资源3.08-6.10%-0.20689,97421,5247.430.79-52.562,860,306,559.88
13*ST金正1.55-1.27%-0.02306,6744,8030.930.62-51.675,093,343,000.10
14兴民智通5.992.74%0.16293,61917,8534.823.71-35.243,647,093,928.39
15山东威达8.402.19%0.18362,14931,1478.621.11-30.003,528,826,719.60
16银座股份7.11-2.47%-0.1828,1492,0240.540.56-29.143,679,766,486.19
17东阿阿胶39.89-5.00%-2.10111,60645,2711.711.11-28.2826,088,919,110.93
18克劳斯6.70-3.46%-0.24266,61617,8746.511.28-27.702,743,794,880.80
19山东华鹏7.07-4.59%-0.3460,2744,3721.880.87-27.192,262,032,854.90
20ST威龙6.574.95%0.3135,4272,3201.161.16-25.272,006,808,024.24
21青岛中程6.78-3.28%-0.23120,3988,3741.610.53-24.215,081,440,500.00
22盈康生命23.856.00%1.35157,25537,0952.881.23-18.1613,018,624,196.40
23青岛双星5.07-2.12%-0.11174,4289,0202.271.09-12.163,892,361,050.11
24山东墨龙3.59-2.71%-0.1058,3152,1351.080.82-10.311,944,781,980.00
25西王食品7.18-4.90%-0.37477,14735,0984.420.87-9.577,750,293,722.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020