网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 281 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物146.992.38%3.4228,45841,4212.970.9684.9714,098,414,881.91
2石大胜华136.21-0.73%-1.0031,47842,5771.550.9819.7727,607,042,800.00
3青岛啤酒104.721.71%1.7649,82551,7080.711.2343.5273,332,593,272.40
4天岳先进98.352.03%1.9631,36031,1958.831.171,639.173,492,200,096.35
5高测股份94.08-0.97%-0.9252,36250,2463.081.0564.8815,978,832,262.40
6云路股份92.85-3.35%-3.225,2894,9711.940.7566.582,534,715,399.75
7海泰新光88.71-0.05%-0.041,5211,3510.290.3260.764,676,879,910.00
8万华化学86.00-0.45%-0.3994,36681,0350.300.5712.55270,018,209,836.00
9润丰股份77.740.47%0.364,7763,6510.550.9517.956,761,146,763.02
10光威复材76.11-2.47%-1.9345,25334,4540.870.7947.7139,451,618,500.00
11海尔生物75.920.03%0.028,1656,1590.441.0244.4013,997,874,205.12
12中航沈飞65.04-1.69%-1.1298,29463,8730.500.8073.91127,417,407,894.48
13荣昌生物57.17-2.44%-1.4310,1785,8912.460.89-272.242,361,581,447.18
14英科再生53.58-1.18%-0.642,9501,5790.430.8221.603,695,177,437.38
15金雷股份52.78-2.26%-1.2291,55348,4613.501.0133.5313,815,348,885.52
16丰元股份52.42-2.26%-1.2166,56834,8993.740.9673.839,327,206,186.10
17联泓新科52.13-2.71%-1.45253,595134,5368.271.1869.5115,988,062,480.00
18威高骨科51.86-1.85%-0.987,5143,9071.500.7425.172,593,962,366.02
19正海生物49.92-0.91%-0.4619,3439,6311.070.9533.508,985,600,000.00
20睿创微纳49.50-2.08%-1.0548,15123,9901.080.4786.4622,078,175,625.00
21华特达因45.78-0.56%-0.2625,75111,7451.100.7023.6010,719,905,000.70
22新风光45.123.72%1.6249,01022,0095.911.4754.363,741,413,568.00
23三元生物44.69-1.41%-0.6434,69415,4316.861.237.712,260,487,235.00
24凯盛新材42.82-0.72%-0.3129,73712,5694.960.8563.112,569,200,000.00
25兖矿能源42.61-0.63%-0.27166,95671,2590.560.8810.03127,274,520,700.40
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式