网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.43 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗254.5010.60%24.40116,549288,6863.570.8412.0683,136,456,280.00
2华熙生物154.490.12%0.1824,25337,7312.600.54120.7014,420,398,782.44
3万华化学109.801.95%2.10193,956212,5981.360.8145.56156,328,454,916.00
4睿创微纳109.093.21%3.3938,12041,5641.660.7985.0125,070,831,438.30
5光威复材92.681.18%1.0886,71880,4491.680.8779.9047,953,095,400.00
6青岛啤酒91.95-1.27%-1.1881,05474,7891.161.0155.3663,989,257,083.15
7中航沈飞85.402.15%1.80267,502227,7731.910.8283.73119,412,619,071.20
8艾迪精密80.961.90%1.5111,9059,4990.210.8787.8245,255,836,876.80
9日辰股份71.063.89%2.666,4194,5601.880.9577.242,430,253,705.44
10海尔生物68.99-2.43%-1.7216,33211,3840.900.6866.9812,501,396,282.82
11海容冷链65.752.98%1.9019,92612,8861.680.6238.237,777,092,916.50
12中宠股份60.170.12%0.0723,96214,5381.340.6581.3110,752,488,509.40
13奥福环保58.50-0.29%-0.1710,1235,9722.191.0359.092,701,232,293.50
14双一科技57.390.97%0.5537,83521,3643.451.1019.796,290,272,385.58
15中际旭创57.253.45%1.9180,16045,6411.130.8053.5040,485,445,917.25
16正海生物53.400.13%0.079,6375,1740.800.8247.266,408,000,000.00
17中孚信息53.085.88%2.9553,10327,4382.941.2556.479,578,662,868.00
18石大胜华50.9910.01%4.64209,203105,46710.321.54164.4810,334,653,200.00
19美瑞新材50.284.29%2.0716,8408,47210.102.1729.40838,167,600.00
20山东赫达48.292.64%1.2433,04615,7371.760.7338.469,056,669,740.80
21山东药玻46.06-0.84%-0.39192,52188,5693.240.8151.5827,404,214,426.82
22国瓷材料44.873.87%1.6792,68541,0920.980.7477.3642,270,092,385.08
23杰瑞股份44.754.73%2.02141,93862,0371.480.7927.1242,863,966,142.00
24歌尔股份43.693.75%1.581,086,644468,2483.320.7860.68143,103,904,875.63
25华丰股份42.03-0.80%-0.344,4251,8662.041.0014.96912,051,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021