新华制药(000756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 146.99 | 2.38% | 3.42 | 28,458 | 41,421 | 2.97 | 0.96 | 84.97 | 14,098,414,881.91 |
| 2 | 石大胜华 | 136.21 | -0.73% | -1.00 | 31,478 | 42,577 | 1.55 | 0.98 | 19.77 | 27,607,042,800.00 |
| 3 | 青岛啤酒 | 104.72 | 1.71% | 1.76 | 49,825 | 51,708 | 0.71 | 1.23 | 43.52 | 73,332,593,272.40 |
| 4 | 天岳先进 | 98.35 | 2.03% | 1.96 | 31,360 | 31,195 | 8.83 | 1.17 | 1,639.17 | 3,492,200,096.35 |
| 5 | 高测股份 | 94.08 | -0.97% | -0.92 | 52,362 | 50,246 | 3.08 | 1.05 | 64.88 | 15,978,832,262.40 |
| 6 | 云路股份 | 92.85 | -3.35% | -3.22 | 5,289 | 4,971 | 1.94 | 0.75 | 66.58 | 2,534,715,399.75 |
| 7 | 海泰新光 | 88.71 | -0.05% | -0.04 | 1,521 | 1,351 | 0.29 | 0.32 | 60.76 | 4,676,879,910.00 |
| 8 | 万华化学 | 86.00 | -0.45% | -0.39 | 94,366 | 81,035 | 0.30 | 0.57 | 12.55 | 270,018,209,836.00 |
| 9 | 润丰股份 | 77.74 | 0.47% | 0.36 | 4,776 | 3,651 | 0.55 | 0.95 | 17.95 | 6,761,146,763.02 |
| 10 | 光威复材 | 76.11 | -2.47% | -1.93 | 45,253 | 34,454 | 0.87 | 0.79 | 47.71 | 39,451,618,500.00 |
| 11 | 海尔生物 | 75.92 | 0.03% | 0.02 | 8,165 | 6,159 | 0.44 | 1.02 | 44.40 | 13,997,874,205.12 |
| 12 | 中航沈飞 | 65.04 | -1.69% | -1.12 | 98,294 | 63,873 | 0.50 | 0.80 | 73.91 | 127,417,407,894.48 |
| 13 | 荣昌生物 | 57.17 | -2.44% | -1.43 | 10,178 | 5,891 | 2.46 | 0.89 | -272.24 | 2,361,581,447.18 |
| 14 | 英科再生 | 53.58 | -1.18% | -0.64 | 2,950 | 1,579 | 0.43 | 0.82 | 21.60 | 3,695,177,437.38 |
| 15 | 金雷股份 | 52.78 | -2.26% | -1.22 | 91,553 | 48,461 | 3.50 | 1.01 | 33.53 | 13,815,348,885.52 |
| 16 | 丰元股份 | 52.42 | -2.26% | -1.21 | 66,568 | 34,899 | 3.74 | 0.96 | 73.83 | 9,327,206,186.10 |
| 17 | 联泓新科 | 52.13 | -2.71% | -1.45 | 253,595 | 134,536 | 8.27 | 1.18 | 69.51 | 15,988,062,480.00 |
| 18 | 威高骨科 | 51.86 | -1.85% | -0.98 | 7,514 | 3,907 | 1.50 | 0.74 | 25.17 | 2,593,962,366.02 |
| 19 | 正海生物 | 49.92 | -0.91% | -0.46 | 19,343 | 9,631 | 1.07 | 0.95 | 33.50 | 8,985,600,000.00 |
| 20 | 睿创微纳 | 49.50 | -2.08% | -1.05 | 48,151 | 23,990 | 1.08 | 0.47 | 86.46 | 22,078,175,625.00 |
| 21 | 华特达因 | 45.78 | -0.56% | -0.26 | 25,751 | 11,745 | 1.10 | 0.70 | 23.60 | 10,719,905,000.70 |
| 22 | 新风光 | 45.12 | 3.72% | 1.62 | 49,010 | 22,009 | 5.91 | 1.47 | 54.36 | 3,741,413,568.00 |
| 23 | 三元生物 | 44.69 | -1.41% | -0.64 | 34,694 | 15,431 | 6.86 | 1.23 | 7.71 | 2,260,487,235.00 |
| 24 | 凯盛新材 | 42.82 | -0.72% | -0.31 | 29,737 | 12,569 | 4.96 | 0.85 | 63.11 | 2,569,200,000.00 |
| 25 | 兖矿能源 | 42.61 | -0.63% | -0.27 | 166,956 | 71,259 | 0.56 | 0.88 | 10.03 | 127,274,520,700.40 |
进入关怀模式
