网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.75 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4山东钢铁1.35-0.74%-0.01694,9839,4090.631.1941.9314,777,841,981.60
5*ST金正1.350.75%0.01309,5024,2510.941.20-16.884,436,137,451.70
6新潮能源1.56-4.88%-0.08983,58215,6781.581.7113.169,722,042,174.52
7*ST东洋1.83-2.66%-0.05111,1362,0582.002.62-1.431,018,120,500.00
8中润资源2.33-3.72%-0.09104,4122,4821.121.44-42.522,163,803,339.13
9南山铝业2.351.73%0.041,019,35823,9770.851.8315.6728,083,631,572.00
10丽鹏股份2.42-7.63%-0.20206,8785,2102.362.70-61.112,123,374,472.56
11山东矿机2.43-2.80%-0.07143,2373,5270.840.7522.054,164,828,982.56
12好当家2.50-3.85%-0.10140,7273,5690.961.2355.073,652,485,760.00
13宏创控股2.58-4.09%-0.1161,8011,6230.671.11-145.762,390,112,000.00
14日照港2.72-1.09%-0.0381,5792,2460.270.9912.368,365,778,575.36
15恒天海龙2.78-4.14%-0.1259,8171,6960.691.25370.672,401,858,695.44
16*ST江泉2.88-2.37%-0.0719,8395820.391.22-7.331,473,687,973.44
17康欣新材3.23-1.82%-0.0659,0451,9260.571.1339.393,340,673,136.67
18华电国际3.36-1.47%-0.05220,1367,4660.270.739.8027,369,696,658.08
19山东墨龙3.360.30%0.0155,3201,8401.020.89-8.281,820,185,920.00
20渤海汽车3.39-3.42%-0.12133,7464,6791.412.1192.883,222,247,606.02
21济南高新3.41-8.33%-0.31125,5414,3671.603.2456.832,683,732,962.24
22山东海化3.50-3.31%-0.1295,0093,3621.061.08-17.503,132,821,741.00
23山推股份3.53-1.67%-0.0679,9902,8350.761.0756.943,731,211,150.78
24美晨生态3.57-7.03%-0.271,289,01046,9468.871.79-128.425,187,468,860.70
25*ST雅博3.622.26%0.0810,0793620.310.40-8.901,167,087,276.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020