新华制药(000756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.13 | 0.73% | 0.03 | 34,921 | 1,443 | 0.68 | 0.79 | 157.03 | 2,119,582,080.00 |
| 2 | 龙泉股份 | 4.02 | -0.50% | -0.02 | 18,018 | 726 | 0.38 | 0.47 | -50.25 | 1,899,216,735.48 |
| 3 | 龙大肉食 | 12.55 | 0.08% | 0.01 | 154,919 | 19,433 | 1.58 | 0.90 | 19.02 | 12,320,330,984.00 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 9.66 | -1.43% | -0.14 | 338,540 | 32,509 | 1.91 | 0.90 | 19.71 | 17,148,521,383.98 |
| 6 | 齐峰新材 | 5.80 | -2.03% | -0.12 | 76,307 | 4,463 | 1.54 | 1.13 | 20.00 | 2,869,177,750.20 |
| 7 | 鼎信通讯 | 8.45 | 0.36% | 0.03 | 13,049 | 1,107 | 0.20 | 0.76 | 44.47 | 5,511,009,817.95 |
| 8 | 鲁阳节能 | 11.92 | 4.38% | 0.50 | 84,528 | 9,978 | 2.37 | 1.23 | 13.10 | 4,260,219,121.36 |
| 9 | 鲁银投资 | 5.20 | 0.78% | 0.04 | 42,257 | 2,199 | 0.74 | 1.07 | 20.80 | 2,954,524,799.20 |
| 10 | 鲁西化工 | 14.57 | 0.14% | 0.02 | 488,410 | 71,491 | 3.33 | 0.81 | 16.44 | 21,343,021,535.46 |
| 11 | 鲁泰A | 6.22 | 0.00% | 0.00 | 42,346 | 2,637 | 0.75 | 1.51 | 11.52 | 3,494,981,805.82 |
| 12 | 鲁抗医药 | 8.39 | 2.82% | 0.23 | 297,941 | 24,970 | 3.50 | 1.55 | 29.96 | 7,149,300,458.92 |
| 13 | 鲁商发展 | 10.19 | -2.86% | -0.30 | 431,602 | 44,120 | 4.28 | 1.54 | 17.88 | 10,283,260,907.81 |
| 14 | 鲁北化工 | 6.96 | 2.96% | 0.20 | 72,498 | 4,990 | 2.07 | 2.10 | 16.57 | 2,442,449,184.72 |
| 15 | 鲁信创投 | 14.92 | -0.53% | -0.08 | 42,320 | 6,322 | 0.57 | 0.72 | 18.20 | 11,105,840,666.48 |
| 16 | 高测股份 | 23.57 | -1.46% | -0.35 | 17,552 | 4,208 | 4.77 | 0.93 | 39.95 | 867,434,972.14 |
| 17 | 青岛银行 | 5.27 | -0.19% | -0.01 | 321,824 | 17,011 | 5.32 | 0.73 | 12.85 | 3,188,627,207.27 |
| 18 | 青岛金王 | 3.07 | -0.65% | -0.02 | 71,457 | 2,201 | 1.03 | 0.97 | -6.53 | 2,121,055,475.43 |
| 19 | 青岛港 | 6.52 | 1.40% | 0.09 | 153,011 | 10,006 | 0.82 | 1.16 | 11.24 | 12,191,721,920.00 |
| 20 | 青岛啤酒 | 90.68 | 0.01% | 0.01 | 134,861 | 121,414 | 1.94 | 1.43 | 54.59 | 63,105,446,789.56 |
| 21 | 青岛双星 | 4.44 | -0.22% | -0.01 | 89,036 | 3,967 | 1.16 | 0.96 | -12.51 | 3,408,694,884.12 |
| 22 | 青岛中程 | 11.12 | -3.14% | -0.36 | 233,995 | 26,193 | 3.12 | 0.85 | -38.34 | 8,334,162,000.00 |
| 23 | 青农商行 | 4.82 | -0.21% | -0.01 | 332,447 | 16,056 | 1.23 | 0.66 | 9.09 | 12,992,356,233.44 |
| 24 | 隆基机械 | 5.92 | -0.84% | -0.05 | 79,447 | 4,682 | 1.91 | 0.66 | 53.82 | 2,463,313,781.92 |
| 25 | 阳谷华泰 | 11.65 | 0.17% | 0.02 | 54,171 | 6,397 | 1.44 | 0.91 | 35.30 | 4,370,284,374.90 |
