新华制药(000756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙源技术 | 4.56 | 2.93% | 0.13 | 63,177 | 2,862 | 1.23 | 0.83 | 120.00 | 2,340,264,960.00 |
| 2 | 龙泉股份 | 5.00 | 1.21% | 0.06 | 67,644 | 3,381 | 1.43 | 0.40 | 500.00 | 2,362,209,870.00 |
| 3 | 龙大肉食 | 11.33 | -3.90% | -0.46 | 342,356 | 38,896 | 3.49 | 1.04 | 41.96 | 11,122,657,374.40 |
| 4 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 齐翔腾达 | 7.92 | -2.34% | -0.19 | 190,788 | 15,225 | 1.07 | 0.61 | 22.44 | 14,059,657,283.76 |
| 6 | 齐峰新材 | 6.07 | 3.41% | 0.20 | 100,708 | 6,053 | 2.04 | 1.46 | 20.23 | 3,002,742,921.33 |
| 7 | 鼎信通讯 | 10.81 | 0.75% | 0.08 | 21,377 | 2,308 | 0.33 | 0.52 | 51.48 | 7,050,179,423.91 |
| 8 | 鲁阳节能 | 10.17 | 2.21% | 0.22 | 43,506 | 4,386 | 1.22 | 1.20 | 11.56 | 3,634,767,488.61 |
| 9 | 鲁银投资 | 5.44 | 0.37% | 0.02 | 62,528 | 3,412 | 1.10 | 0.44 | -1,813.33 | 3,090,887,482.24 |
| 10 | 鲁西化工 | 10.36 | -5.47% | -0.60 | 745,706 | 77,603 | 5.09 | 1.55 | 11.33 | 15,175,957,660.08 |
| 11 | 鲁泰A | 7.94 | 0.76% | 0.06 | 47,781 | 3,785 | 0.85 | 0.54 | 7.94 | 4,463,746,121.00 |
| 12 | 鲁抗医药 | 10.11 | -0.79% | -0.08 | 276,952 | 27,949 | 3.25 | 0.50 | 126.38 | 8,614,949,659.08 |
| 13 | 鲁商发展 | 13.09 | -1.73% | -0.23 | 236,698 | 30,941 | 2.36 | 0.63 | 36.36 | 13,102,671,120.00 |
| 14 | 鲁北化工 | 7.69 | 4.34% | 0.32 | 188,769 | 14,335 | 5.38 | 2.42 | 17.48 | 2,698,625,607.83 |
| 15 | 鲁信创投 | 16.46 | 0.55% | 0.09 | 63,682 | 10,473 | 0.86 | 0.58 | 86.63 | 12,252,153,979.24 |
| 16 | 鲁亿通 | 14.90 | 5.30% | 0.75 | 133,009 | 19,703 | 3.72 | 1.61 | 13.80 | 5,329,936,290.50 |
| 17 | 高测股份 | 40.40 | -17.64% | -8.65 | 188,103 | 79,462 | 51.11 | 0.70 | 51.79 | 1,486,821,080.80 |
| 18 | 青岛银行 | 5.15 | 0.59% | 0.03 | 105,863 | 5,437 | 1.75 | 0.55 | 13.21 | 3,116,020,895.15 |
| 19 | 青岛金王 | 4.69 | 2.40% | 0.11 | 198,384 | 9,342 | 2.87 | 0.58 | -126.76 | 3,240,309,504.81 |
| 20 | 青岛港 | 6.35 | 1.11% | 0.07 | 93,131 | 5,897 | 0.50 | 0.46 | 10.76 | 11,873,839,600.00 |
| 21 | 青岛啤酒 | 76.83 | -0.16% | -0.12 | 53,583 | 41,044 | 0.77 | 0.64 | 65.61 | 53,467,043,194.11 |
| 22 | 青岛双星 | 5.18 | 1.77% | 0.09 | 172,114 | 8,876 | 2.24 | 0.91 | -12.42 | 3,976,810,698.14 |
| 23 | 青岛中程 | 7.01 | -4.88% | -0.36 | 182,951 | 12,885 | 2.44 | 0.73 | -25.04 | 5,253,819,750.00 |
| 24 | 青农商行 | 5.63 | 0.54% | 0.03 | 769,099 | 43,152 | 2.86 | 0.53 | 10.83 | 15,157,027,402.96 |
| 25 | 隆基机械 | 7.04 | 0.86% | 0.06 | 55,642 | 3,902 | 1.34 | 0.68 | 54.15 | 2,929,346,119.04 |
