网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.562.93%0.1363,1772,8621.230.83120.002,340,264,960.00
2龙泉股份5.001.21%0.0667,6443,3811.430.40500.002,362,209,870.00
3龙大肉食11.33-3.90%-0.46342,35638,8963.491.0441.9611,122,657,374.40
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达7.92-2.34%-0.19190,78815,2251.070.6122.4414,059,657,283.76
6齐峰新材6.073.41%0.20100,7086,0532.041.4620.233,002,742,921.33
7鼎信通讯10.810.75%0.0821,3772,3080.330.5251.487,050,179,423.91
8鲁阳节能10.172.21%0.2243,5064,3861.221.2011.563,634,767,488.61
9鲁银投资5.440.37%0.0262,5283,4121.100.44-1,813.333,090,887,482.24
10鲁西化工10.36-5.47%-0.60745,70677,6035.091.5511.3315,175,957,660.08
11鲁泰A7.940.76%0.0647,7813,7850.850.547.944,463,746,121.00
12鲁抗医药10.11-0.79%-0.08276,95227,9493.250.50126.388,614,949,659.08
13鲁商发展13.09-1.73%-0.23236,69830,9412.360.6336.3613,102,671,120.00
14鲁北化工7.694.34%0.32188,76914,3355.382.4217.482,698,625,607.83
15鲁信创投16.460.55%0.0963,68210,4730.860.5886.6312,252,153,979.24
16鲁亿通14.905.30%0.75133,00919,7033.721.6113.805,329,936,290.50
17高测股份40.40-17.64%-8.65188,10379,46251.110.7051.791,486,821,080.80
18青岛银行5.150.59%0.03105,8635,4371.750.5513.213,116,020,895.15
19青岛金王4.692.40%0.11198,3849,3422.870.58-126.763,240,309,504.81
20青岛港6.351.11%0.0793,1315,8970.500.4610.7611,873,839,600.00
21青岛啤酒76.83-0.16%-0.1253,58341,0440.770.6465.6153,467,043,194.11
22青岛双星5.181.77%0.09172,1148,8762.240.91-12.423,976,810,698.14
23青岛中程7.01-4.88%-0.36182,95112,8852.440.73-25.045,253,819,750.00
24青农商行5.630.54%0.03769,09943,1522.860.5310.8315,157,027,402.96
25隆基机械7.040.86%0.0655,6423,9021.340.6854.152,929,346,119.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020