网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 281 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术7.194.96%0.34215,05015,3954.191.87798.893,690,023,040.00
2龙泉股份4.862.10%0.10126,2516,0792.721.50-90.002,255,408,708.76
3龙大美食9.701.15%0.1139,4393,8150.371.27-11.6910,458,389,911.90
4齐鲁银行4.350.46%0.0292,7634,0220.450.676.909,036,824,084.40
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐鲁华信5.200.78%0.04884460.070.7413.01661,281,857.60
7齐翔腾达8.350.00%0.00193,57816,1120.680.6712.2223,736,383,928.50
8齐峰新材5.490.37%0.0221,7691,1920.440.7128.892,715,825,146.31
9鼎信通讯8.650.00%0.0055,9754,8690.860.7545.535,641,447,920.15
10鸥玛软件18.68-0.05%-0.0111,1462,0832.910.7626.31716,564,800.00
11鲁阳节能24.091.77%0.4227,6296,5940.550.5724.5812,197,551,996.74
12鲁银投资7.933.93%0.30151,06711,9162.662.0917.624,505,650,318.78
13鲁西化工14.330.56%0.08203,92228,9731.390.855.5320,991,454,948.74
14鲁泰A7.531.89%0.1475,5435,6591.321.4815.694,303,229,415.30
15鲁抗医药6.460.00%0.0048,9543,1540.550.7071.785,699,050,747.08
16鲁商发展9.04-0.11%-0.0158,8485,3200.580.7326.209,122,735,878.96
17鲁北化工7.810.13%0.0144,8543,4941.020.939.413,433,416,868.97
18鲁信创投13.14-0.91%-0.1224,8843,2730.330.5316.029,780,881,123.16
19高测股份95.0010.49%9.0275,85870,9144.471.5865.5216,135,087,850.00
20青达环保21.761.54%0.3329,3946,5584.771.6334.541,342,051,264.00
21青岛食品23.182.52%0.5799,40823,33934.442.3724.15668,974,800.00
22青岛银行3.35-0.30%-0.0180,1902,6890.270.816.4410,110,620,561.50
23青岛金王3.860.78%0.0386,3663,3061.250.74129.972,666,864,539.14
24青岛港5.400.56%0.0357,0033,0760.111.078.7129,117,205,000.00
25青岛啤酒102.96-0.68%-0.7031,98332,8690.460.6842.7972,100,112,713.20
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式