网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:8.19 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.130.73%0.0334,9211,4430.680.79157.032,119,582,080.00
2龙泉股份4.02-0.50%-0.0218,0187260.380.47-50.251,899,216,735.48
3龙大肉食12.550.08%0.01154,91919,4331.580.9019.0212,320,330,984.00
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达9.66-1.43%-0.14338,54032,5091.910.9019.7117,148,521,383.98
6齐峰新材5.80-2.03%-0.1276,3074,4631.541.1320.002,869,177,750.20
7鼎信通讯8.450.36%0.0313,0491,1070.200.7644.475,511,009,817.95
8鲁阳节能11.924.38%0.5084,5289,9782.371.2313.104,260,219,121.36
9鲁银投资5.200.78%0.0442,2572,1990.741.0720.802,954,524,799.20
10鲁西化工14.570.14%0.02488,41071,4913.330.8116.4421,343,021,535.46
11鲁泰A6.220.00%0.0042,3462,6370.751.5111.523,494,981,805.82
12鲁抗医药8.392.82%0.23297,94124,9703.501.5529.967,149,300,458.92
13鲁商发展10.19-2.86%-0.30431,60244,1204.281.5417.8810,283,260,907.81
14鲁北化工6.962.96%0.2072,4984,9902.072.1016.572,442,449,184.72
15鲁信创投14.92-0.53%-0.0842,3206,3220.570.7218.2011,105,840,666.48
16高测股份23.57-1.46%-0.3517,5524,2084.770.9339.95867,434,972.14
17青岛银行5.27-0.19%-0.01321,82417,0115.320.7312.853,188,627,207.27
18青岛金王3.07-0.65%-0.0271,4572,2011.030.97-6.532,121,055,475.43
19青岛港6.521.40%0.09153,01110,0060.821.1611.2412,191,721,920.00
20青岛啤酒90.680.01%0.01134,861121,4141.941.4354.5963,105,446,789.56
21青岛双星4.44-0.22%-0.0189,0363,9671.160.96-12.513,408,694,884.12
22青岛中程11.12-3.14%-0.36233,99526,1933.120.85-38.348,334,162,000.00
23青农商行4.82-0.21%-0.01332,44716,0561.230.669.0912,992,356,233.44
24隆基机械5.92-0.84%-0.0579,4474,6821.910.6653.822,463,313,781.92
25阳谷华泰11.650.17%0.0254,1716,3971.440.9135.304,370,284,374.90
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021