网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 281 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份36.994.02%1.431,456,582534,5864.261.3129.13126,369,715,121.64
2中通客车18.983.26%0.601,629,116313,83027.481.27-52.3211,253,316,705.28
3金晶科技11.08-1.60%-0.181,848,944211,62312.940.7714.4315,830,771,600.00
4联泓新科52.13-2.71%-1.45253,595134,5368.271.1869.5115,988,062,480.00
5海联金汇8.76-4.58%-0.421,383,418121,50811.780.9733.6910,284,386,686.20
6山东赫达39.45-6.34%-2.67242,25996,9827.491.7636.5812,754,024,675.20
7万华化学86.00-0.45%-0.3994,36681,0350.300.5712.55270,018,209,836.00
8海尔智家24.322.96%0.70319,19077,0080.511.2316.69153,424,000,545.28
9兖矿能源42.61-0.63%-0.27166,95671,2590.560.8810.03127,274,520,700.40
10联创股份15.25-2.87%-0.45465,18971,2464.360.8719.0616,277,710,904.75
11索通发展31.24-4.11%-1.34224,78570,3905.161.3120.9713,604,121,818.76
12中航沈飞65.04-1.69%-1.1298,29463,8730.500.8073.91127,417,407,894.48
13三维化学7.3710.00%0.67840,69860,72712.963.2612.014,782,117,583.10
14青岛啤酒104.721.71%1.7649,82551,7080.711.2343.5273,332,593,272.40
15国新健康11.80-2.24%-0.27430,13750,5804.790.96-70.1510,605,603,197.60
16高测股份94.08-0.97%-0.9252,36250,2463.081.0564.8815,978,832,262.40
17金雷股份52.78-2.26%-1.2291,55348,4613.501.0133.5313,815,348,885.52
18华明装备9.30-2.21%-0.21515,24948,0436.791.0216.037,060,923,909.00
19华电国际5.280.96%0.05905,56647,8451.111.17-7.9443,009,523,319.84
20汇金通13.86-2.53%-0.36331,94946,90513.551.7880.443,396,088,080.00
21潍柴动力11.991.01%0.12391,71646,5000.761.3714.9961,640,419,897.87
22积成电子8.58-1.04%-0.09542,17046,29210.590.81-107.254,391,285,184.00
23中锐股份5.392.67%0.14860,09146,1387.911.09-8.775,864,070,890.37
24玲珑轮胎25.500.00%0.00174,39344,1551.281.25182.1434,715,738,275.50
25浪潮信息24.491.16%0.28176,88242,9801.210.9316.9935,846,246,046.84
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式