网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份38.83-3.14%-1.26818,503319,9862.520.7190.30126,007,386,300.84
2保龄宝24.293.67%0.86798,003197,37821.611.55220.828,969,228,240.00
3中航沈飞64.86-1.22%-0.80271,084178,8696.800.5670.5025,848,143,081.70
4新潮能源2.256.64%0.147,349,817168,78418.143.477.699,115,282,282.50
5山东黄金38.88-1.07%-0.42383,924149,1451.170.5490.42127,932,429,011.04
6登海种业20.1310.00%1.83711,444137,8168.081.23251.3117,714,400,000.00
7万华化学65.952.34%1.51192,019126,6501.350.9623.7293,896,735,899.00
8山东药玻57.001.64%0.92215,724122,3423.630.6777.0333,913,161,579.00
9渤海轮渡14.539.99%1.32779,391111,70316.742.2238.246,766,728,565.59
10海尔智家21.49-0.56%-0.12508,290109,4470.810.5419.29135,570,796,534.46
11精准信息9.44-10.01%-1.051,068,509101,90416.011.04106.196,299,644,807.20
12中泰证券16.411.30%0.21508,49083,2067.300.6354.7011,435,514,872.16
13浪潮信息35.75-1.02%-0.37222,21479,8591.540.4247.3851,520,007,074.25
14龙大肉食12.163.23%0.38597,31673,2006.081.1729.6611,937,468,108.80
15益生股份16.571.47%0.24400,81266,3564.071.664.9916,329,985,936.08
16睿创微纳86.001.50%1.2776,49366,3203.330.6784.5019,764,336,820.00
17玲珑轮胎25.795.91%1.44244,48163,2742.061.9016.4330,628,853,959.58
18华明装备6.90-7.88%-0.59872,90661,75211.501.4218.165,238,749,997.00
19史丹利6.586.47%0.40886,50056,2647.661.6559.827,612,296,720.00
20潍柴动力15.66-0.25%-0.04339,06853,5630.780.8714.5068,094,423,210.42
21蓝帆医疗29.45-0.47%-0.14171,46950,7992.420.7452.5920,899,502,137.30
22华鲁恒升26.101.64%0.42191,31649,2961.180.8220.7342,290,606,475.00
23杰瑞股份33.19-1.22%-0.41146,21048,7561.530.6020.4931,791,173,994.48
24双塔食品16.373.15%0.50299,06848,7092.411.1992.5920,354,294,300.00
25英科医疗158.530.92%1.4430,06647,6661.390.65113.2434,269,091,004.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020