网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒誉环保61.8011.61%6.4346,24327,39125.413.4257.561,124,666,187.60
2美瑞新材58.445.07%2.8254,94831,5769.551.1434.993,361,468,800.00
3酷特智能25.1810.00%2.29329,55679,71554.931.3966.001,510,800,000.00
4睿创微纳93.792.17%1.99122,853112,8925.350.7792.1521,554,618,027.30
5山大地纬27.256.95%1.77133,79636,58337.082.15114.88983,242,566.00
6未名医药27.425.34%1.39681,699185,39817.011.34-2,980.4310,989,693,634.62
7瑞丰高材14.9510.01%1.36102,45914,8604.431.6155.373,455,404,264.00
8九阳股份39.672.99%1.1569,10527,0570.900.9637.7830,359,015,423.40
9中宠股份45.852.23%1.0037,72017,3143.761.17104.514,596,824,577.45
10弘宇股份45.102.22%0.9815,5777,0373.271.70436.592,147,234,677.50
11石大胜华38.392.51%0.94130,47650,0206.442.1649.867,780,885,200.00
12泰和新材15.636.25%0.92291,27645,7834.772.6642.249,547,329,168.00
13海尔智家20.724.65%0.922,042,607425,2373.242.9118.60130,713,210,990.88
14东阿阿胶41.581.86%0.76143,64560,0712.200.95-29.4827,194,215,508.46
15精准信息7.7610.07%0.71344,35326,4795.161.5487.295,178,521,578.80
16玲珑轮胎24.842.73%0.66135,79033,6201.141.6616.7829,490,323,376.24
17东诚药业27.802.06%0.56357,213101,2704.892.07135.8720,302,860,416.00
18冰轮环境8.056.91%0.52380,88030,6775.112.3020.136,003,994,322.20
19艾迪精密62.660.82%0.5128,39017,7930.510.8569.0435,026,318,412.80
20登海种业16.282.84%0.45602,374100,8976.851.44203.2514,326,400,000.00
21华鲁恒升23.861.88%0.44226,22254,0291.401.2617.3338,661,067,835.00
22金现代16.292.78%0.4498,49415,84811.452.2162.651,401,347,250.00
23中国重汽37.361.11%0.4149,61418,2650.741.0321.3525,071,578,688.00
24朗源股份8.594.76%0.39166,04014,0993.531.8014,316.674,044,172,000.00
25恒通股份14.732.58%0.3751,3677,6201.821.85-368.254,157,395,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020