网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源2.256.64%0.147,349,817168,78418.143.477.699,115,282,282.50
2山东钢铁1.423.65%0.051,734,96224,3111.583.0633.9715,544,100,454.72
3通裕重工2.601.96%0.051,143,53129,8433.500.6028.898,496,134,212.80
4精准信息9.44-10.01%-1.051,068,509101,90416.011.04106.196,299,644,807.20
5赛轮轮胎4.541.34%0.06995,53545,6684.791.218.909,432,403,612.14
6好当家3.242.86%0.09910,16829,1916.231.6970.434,733,621,544.96
7史丹利6.586.47%0.40886,50056,2647.661.6559.827,612,296,720.00
8华明装备6.90-7.88%-0.59872,90661,75211.501.4218.165,238,749,997.00
9歌尔股份38.83-3.14%-1.26818,503319,9862.520.7190.30126,007,386,300.84
10南山铝业2.370.85%0.02811,21519,2150.680.6216.9328,322,641,202.40
11保龄宝24.293.67%0.86798,003197,37821.611.55220.828,969,228,240.00
12渤海轮渡14.539.99%1.32779,391111,70316.742.2238.246,766,728,565.59
13登海种业20.1310.00%1.83711,444137,8168.081.23251.3117,714,400,000.00
14青农商行5.641.08%0.06704,32139,6012.620.7710.8515,183,949,298.88
15龙大肉食12.163.23%0.38597,31673,2006.081.1729.6611,937,468,108.80
16渤海汽车3.890.52%0.02560,64022,0445.901.7092.623,697,505,365.02
17宏创控股3.225.57%0.17527,74016,7015.701.3711.592,983,008,000.00
18*ST金正1.591.92%0.03516,5698,2191.571.13-53.005,224,784,109.78
19中泰证券16.411.30%0.21508,49083,2067.300.6354.7011,435,514,872.16
20海尔智家21.49-0.56%-0.12508,290109,4470.810.5419.29135,570,796,534.46
21华电国际3.792.99%0.11500,61318,8350.611.5011.7730,872,366,170.87
22东方电子5.804.69%0.26437,06225,1554.471.4232.125,673,346,531.00
23青岛金王4.823.21%0.15418,95420,1816.061.07-130.273,330,126,186.18
24天润工业7.106.93%0.46415,60929,1393.681.2822.908,021,369,186.80
25联创股份2.402.13%0.05408,9299,8133.841.08-1.762,554,071,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020