网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.47

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技534.30-4.18%-23.303,09116,7612.990.8974.525,520,569,262.00
2康华生物384.94-4.67%-18.863,28812,8192.191.2842.505,774,100,000.00
3五粮液249.60-5.38%-14.18197,078501,0230.522.7149.94947,473,293,312.00
4泸州老窖224.30-4.04%-9.4464,516147,4530.441.0457.97328,543,980,366.80
5ST舍得101.013.06%3.0058,28858,3751.761.0765.2133,486,535,200.30
6天箭科技97.70-1.10%-1.093,2063,1160.700.7264.704,469,775,000.00
7水井坊95.132.29%2.13115,128110,2932.362.4767.4546,452,311,764.74
8智明达70.79-6.03%-4.5416,59011,90016.300.830.00720,321,946.04
9药易购68.06-4.07%-2.8919,18913,2708.450.8875.521,546,077,503.40
10盟升电子66.20-1.19%-0.802,5091,6640.910.7767.551,822,035,840.00
11华图山鼎61.53-1.24%-0.771,8931,1750.130.89769.138,678,644,676.10
12安宁股份46.63-1.85%-0.887,9293,6890.830.7225.794,429,850,000.00
13爱乐达43.85-3.39%-1.5410,3864,6310.591.1955.517,761,515,775.00
14苑东生物42.42-0.47%-0.201,1144730.430.6423.831,100,463,882.00
15唐源电气42.33-0.61%-0.261,2655400.641.5027.83841,637,188.47
16天味食品42.08-2.03%-0.8711,5744,9000.920.8469.485,269,036,680.00
17迈克生物41.25-2.85%-1.2120,2868,4700.370.8633.8822,889,014,912.50
18新易盛40.14-2.36%-0.9722,7029,2040.691.0029.1013,285,462,138.20
19英杰电气38.620.57%0.223,0871,1821.040.5634.181,150,875,304.84
20天齐锂业38.202.44%0.91828,847317,7005.612.68-6.2556,425,196,430.60
21中密控股37.51-0.66%-0.2510,2603,8350.530.7633.387,260,603,382.23
22千禾味业35.61-2.17%-0.7936,50913,0950.550.9275.6123,578,753,338.18
23海天股份35.06-1.63%-0.58346,422117,32944.412.7446.752,734,680,000.00
24纵横股份34.310.00%0.002,3277971.290.6857.18617,225,131.67
25大宏立32.39-3.80%-1.289,4513,0953.950.8139.77774,768,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021