网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.47

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大宏立34.251.36%0.4622,4787,7349.402.0631.81819,260,000.00
27成都先导32.99-2.97%-1.0110,1263,3672.750.7689.161,212,537,421.04
28彩虹集团29.38-0.41%-0.1210,1482,9935.001.3421.14596,414,000.00
29成飞集成26.20-3.50%-0.9562,60616,6201.751.16170.469,398,708,786.60
30利尔化学24.93-6.80%-1.82151,45938,3402.891.2626.4913,072,810,726.35
31昊华科技24.10-0.58%-0.1483,88920,0212.351.3633.768,594,829,995.00
32盛和资源23.705.01%1.132,318,830535,83613.211.26-4,740.0041,597,459,487.90
33新希望23.58-3.52%-0.86435,317103,3181.010.9813.87102,020,483,437.92
34天奥电子22.330.40%0.0915,5103,4521.321.1235.032,633,568,357.42
35帝欧家居21.98-3.55%-0.8148,12310,7191.250.9215.508,461,433,196.72
36航发科技20.580.15%0.0361,94612,8441.881.20-411.606,794,062,372.86
37华体科技20.301.55%0.3114,2752,9141.011.4838.932,873,874,207.40
38科伦药业19.70-2.14%-0.43110,99122,1370.770.6953.2428,342,202,396.90
39豪能股份19.52-3.32%-0.6726,1785,2041.250.6923.404,081,108,864.00
40久远银海19.35-2.32%-0.4621,2684,1550.680.5931.106,076,362,000.60
41西菱动力19.192.62%0.4995,33318,5555.961.17213.223,070,400,000.00
42银河磁体18.882.22%0.41221,32842,4486.852.0741.046,101,003,276.80
43雅化集团18.82-5.62%-1.12494,29793,8864.790.98115.6719,427,015,951.40
44新乳业18.520.98%0.1861,66411,3133.871.1461.732,950,545,654.40
45深冷股份18.453.42%0.6154,54910,0805.682.57576.561,772,500,669.65
46福蓉科技18.06-1.10%-0.2012,8212,3221.251.1823.781,850,619,939.00
47硅宝科技17.81-1.98%-0.36116,75020,9393.571.0432.195,829,967,271.31
48中科信息17.65-2.00%-0.3620,8483,7181.161.0085.473,177,000,000.00
49卫士通17.300.70%0.1258,86810,1520.700.89109.2914,503,213,284.40
50振芯科技16.21-3.68%-0.62149,32324,4862.690.87191.389,012,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021