网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.47

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76成都燃气10.13-0.30%-0.039,3049430.170.7710.345,681,815,700.00
77厚普股份9.80-4.58%-0.4783,1408,1902.282.16-98.293,574,256,000.00
78富临精工9.78-3.17%-0.3278,3347,7711.061.589.967,227,735,385.44
79高新发展9.523.59%0.3355,5975,2672.962.4518.741,789,606,537.60
80中光防雷9.20-1.92%-0.1832,5133,0091.001.58109.132,987,547,887.20
81川环科技8.89-0.89%-0.0815,2671,3550.800.7814.831,688,690,286.57
82新华文轩8.780.46%0.048,8707770.111.079.546,952,916,242.00
83科新机电8.29-1.66%-0.1415,7781,3190.681.0825.221,919,955,710.00
84三泰控股8.06-2.89%-0.24345,41528,1982.600.9613.3510,706,912,801.52
85金石亚药7.850.90%0.075,0303960.130.71-71.363,153,689,395.20
86创意信息7.57-1.17%-0.0967,2545,1201.281.1565.943,978,611,455.50
87创维数字7.46-1.19%-0.0936,3572,7360.341.1318.617,931,720,567.20
88运达科技7.19-0.28%-0.0230,4902,1950.691.2124.463,190,318,040.00
89汇源通信6.81-0.15%-0.0110,4127100.541.03120.961,317,326,400.00
90依米康6.800.59%0.0414,0069500.320.78-34.872,974,797,319.20
91北化股份6.63-1.49%-0.1017,9491,1950.331.2436.923,640,100,684.22
92天原股份6.49-1.22%-0.08142,9639,3631.830.68329.445,067,762,040.33
93红旗连锁6.24-2.19%-0.1478,5364,9470.580.6916.428,486,400,000.00
94峨眉山A6.16-0.81%-0.0536,2452,2390.690.83-85.793,245,784,708.32
95鹏博士6.01-0.50%-0.03103,0076,1890.720.58-3.078,608,470,732.59
96四川金顶5.966.81%0.38199,64712,0605.726.3344.682,079,980,400.00
97西昌电力5.820.00%0.008,2624830.230.4699.662,121,782,850.00
98四川九洲5.610.36%0.0231,1941,7340.301.0775.815,737,945,284.06
99四川路桥5.361.71%0.09220,45011,7840.611.117.6319,352,416,733.60
100明星电力5.230.38%0.025,7783020.140.5726.062,204,092,864.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021