网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.47

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101巨星农牧17.103.32%0.5587,80314,8483.661.0045.004,104,000,000.00
102西菱动力17.163.37%0.5624,8494,1951.551.43190.672,745,600,000.00
103新乳业17.49-3.58%-0.6560,90110,6983.821.4854.662,786,449,432.80
104新希望17.52-3.26%-0.59470,63582,0261.091.4310.3175,801,653,988.48
105航发科技17.69-0.51%-0.0915,4292,7270.470.64-353.805,839,988,502.23
106卫士通18.20-1.30%-0.2481,46414,9710.971.25114.9715,257,715,709.60
107久远银海18.21-0.71%-0.1314,1322,5870.450.7730.865,718,374,781.96
108华体科技18.410.66%0.128,4371,5680.601.2735.302,606,307,142.67
109豪能股份18.54-1.12%-0.216,6791,2280.320.6122.223,876,217,128.00
110深冷股份18.98-3.31%-0.6518,8873,6091.970.42593.131,823,418,033.06
111帝欧家居19.46-1.42%-0.2836,2427,0870.940.5613.457,491,332,575.44
112康弘药业19.76-8.39%-1.81543,444109,0245.919.5323.1918,168,607,731.04
113科伦药业20.52-0.68%-0.14115,42623,8280.800.9955.4629,521,928,588.04
114天奥电子20.730.10%0.025,5391,1430.470.5732.522,444,866,639.02
115昊华科技21.000.43%0.0921,5824,5130.610.6129.427,489,270,950.00
116利尔化学21.880.18%0.0444,7489,6690.850.7318.7411,479,194,594.44
117成飞集成24.58-0.65%-0.1612,7513,1510.360.6974.178,817,567,250.94
118成都先导27.013.01%0.7912,1433,2280.441.0173.007,514,251,469.72
119贝瑞基因29.43-10.00%-3.2780,06623,7082.263.9145.6310,436,050,606.95
120彩虹集团31.170.45%0.1416,0435,0257.900.8822.42632,751,000.00
121通威股份32.281.19%0.38475,868152,8361.110.8533.71138,411,981,479.52
122大宏立32.33-3.98%-1.3414,9124,8646.230.6439.69773,333,600.00
123海天股份33.64-5.61%-2.00423,979143,67754.361.6844.852,623,920,000.00
124纵横股份34.30-0.03%-0.014,1761,4302.320.6157.17617,045,235.10
125千禾味业36.00-1.10%-0.4051,94718,6280.780.6676.4323,836,987,368.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021