网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.47

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中科信息17.830.73%0.1322,7004,0301.261.4898.563,209,400,000.00
127创维数字8.04-2.66%-0.22100,1238,0600.941.4921.738,548,417,054.08
128云图控股9.50-1.66%-0.16194,45018,2281.931.5119.399,595,950,000.00
129千禾味业35.384.49%1.52116,00540,1131.751.56113.8423,426,461,474.44
130厚普股份11.996.67%0.75372,26045,86010.211.56-26.074,372,992,800.00
131航发科技18.430.33%0.0634,3686,3891.041.56-368.606,084,284,233.81
132天味食品45.924.01%1.7747,56921,5793.801.6475.835,749,861,320.00
133盛和资源17.220.29%0.05917,270157,9035.231.68-3,444.0030,223,976,893.74
134智明达83.702.10%1.7232,08227,41731.531.770.00851,687,341.20
135彩虹集团32.152.88%0.9031,11810,06215.331.8516.92652,645,000.00
136ST国重装4.000.00%0.00240,4339,6184.871.8958.311,974,310,848.00
137国网信通14.80-3.33%-0.5161,9739,2361.151.9232.677,995,172,853.60
138安宁股份47.470.53%0.2529,49914,0203.111.9726.254,509,650,000.00
139鹏博士6.192.31%0.14368,54722,3672.571.97-3.168,866,295,147.21
140秦川物联14.81-1.73%-0.2610,2701,5262.572.0425.10590,919,000.00
141川能动力12.372.83%0.341,096,264133,7548.632.0688.3615,709,900,000.00
142川大智胜14.221.94%0.2730,3224,3061.342.2847.403,208,403,070.90
143依米康7.19-2.04%-0.15116,4188,5452.662.39-18.953,145,410,694.86
144华体科技20.050.05%0.0124,2994,9091.722.9238.452,838,482,249.35
145四川长虹2.681.13%0.03911,44824,6461.973.86-114.0412,368,089,131.08
146康华生物454.989.81%40.6616,58974,05211.064.6056.806,824,700,000.00
147四川九洲6.204.91%0.29327,71020,6063.206.8683.786,341,401,205.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021