网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.69

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物951.5010.00%86.5018,269165,96312.180.73229.2814,272,500,000.00
2五粮液217.720.10%0.22201,454436,9800.530.7045.36826,457,874,278.40
3盟升电子144.165.41%7.40126,888183,95648.190.65167.633,795,957,833.76
4天箭科技138.4810.00%12.5919,55626,43010.931.2077.362,478,792,000.00
5泸州老窖117.51-0.40%-0.47114,793134,7940.790.8735.54171,633,438,533.10
6贝瑞基因90.951.28%1.1587,55378,6543.791.06113.1621,030,971,225.65
7新易盛77.917.36%5.34123,34894,6673.751.6668.1025,604,139,834.00
8水井坊63.980.44%0.2853,58734,2791.100.6552.9831,241,657,802.04
9唐源电气61.371.96%1.183,5062,1413.051.2530.57705,755,000.00
10天味食品58.19-0.19%-0.1128,56916,5522.280.6979.727,286,246,302.50
11英杰电气57.805.17%2.8426,36915,12811.101.6424.701,373,328,000.00
12爱乐达56.6210.01%5.1520,26811,1782.700.7283.264,243,583,107.46
13迈克生物52.804.04%2.05127,78566,2462.301.6151.7729,305,647,096.00
14成都先导51.393.63%1.8023,66911,9486.831.14223.431,780,556,814.36
15康弘药业47.03-1.55%-0.7484,68139,9980.971.1966.0341,081,018,360.89
16华图山鼎44.45-0.47%-0.2123,48310,4241.661.07341.926,269,555,596.50
17安宁股份42.152.50%1.0341,57217,42510.241.0129.261,711,290,000.00
18帝欧家居39.942.86%1.1139,58215,7701.080.8727.5414,641,701,893.84
19中密控股38.803.85%1.4435,21113,5961.831.4336.967,450,531,200.00
20舍得酒业37.060.22%0.0871,39026,4532.170.7328.4912,211,974,140.00
21千禾味业34.59-0.43%-0.15107,84737,0931.630.6581.0822,821,509,190.84
22新希望34.004.55%1.48647,881217,7161.541.3123.45143,222,110,306.00
23天奥电子29.849.99%2.7175,80322,0786.430.9339.783,519,287,048.16
24福蓉科技29.290.83%0.2446,37913,5394.531.2740.883,001,365,338.50
25华体科技28.744.74%1.3034,0629,6312.421.6728.954,051,262,250.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020