网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.13-1.93%-2.56274,371356,9060.721.1732.37493,969,149,273.60
2泸州老窖85.82-2.84%-2.51144,396124,2540.991.5129.45125,347,474,214.20
3唐源电气81.060.77%0.6210,0538,1938.741.0133.50932,190,000.00
4天味食品55.853.52%1.9030,71517,0127.431.0577.892,307,722,000.00
5山鼎设计49.20-1.60%-0.8014,7027,2281.770.45132.974,093,440,000.00
6水井坊45.72-1.10%-0.5117,0447,7900.350.6834.2822,325,235,928.56
7华体科技45.50-2.57%-1.2018,6938,6444.620.7051.341,841,869,984.50
8新易盛38.11-2.58%-1.0151,19019,7922.180.4569.898,945,979,510.00
9久远银海36.973.01%1.0852,50618,7982.521.0452.077,689,760,000.00
10康弘药业34.70-0.43%-0.1516,7265,8270.190.7235.9430,310,681,206.10
11贝瑞基因31.341.42%0.4414,5364,5591.020.9529.674,457,633,210.18
12舍得酒业31.200.65%0.20141,54443,7894.301.1328.7310,280,992,800.00
13天奥电子30.49-0.52%-0.1610,4023,1811.150.6332.622,766,113,170.20
14佳发教育30.08-0.03%-0.0140,95412,3962.370.6033.595,193,122,014.72
15福蓉科技27.86-0.14%-0.0427,4967,6815.390.6361.201,420,860,000.00
16日机密封27.30-2.71%-0.7627,0657,4191.410.9537.355,242,255,200.00
17迈克生物26.75-0.93%-0.2539,02710,4960.700.7930.6814,808,225,945.00
18卫士通26.700.11%0.0366,50417,8940.820.60170.9321,658,274,751.30
19爱乐达26.06-1.29%-0.349,2992,4401.891.0342.721,281,621,809.30
20德恩精工25.60-3.76%-1.0052,46313,67414.310.6336.06938,752,000.00
21科伦药业25.43-1.36%-0.3597,12624,9910.681.0931.0136,585,898,830.11
22天齐锂业24.99-0.12%-0.03133,09433,3671.170.5226.3128,538,278,745.55
23天邑股份24.47-1.25%-0.3121,7965,4062.200.8342.942,428,696,440.00
24千禾味业23.752.95%0.68103,26124,3652.251.4946.4010,916,484,247.50
25中科信息23.104.67%1.0368,07115,5446.352.5791.782,474,633,700.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019