网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.46

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液115.061.84%2.08428,014492,0811.131.0930.03436,763,930,803.20
2泸州老窖76.901.45%1.10162,829125,8011.111.2329.73112,319,048,789.00
3水井坊48.652.88%1.3649,08523,7421.001.0736.9523,767,748,207.70
4华体科技44.521.60%0.704,1661,8431.030.7254.291,802,198,938.68
5天味食品38.22-1.49%-0.5833,42912,7648.090.7153.311,579,250,400.00
6德恩精工37.869.99%3.44184,25767,71250.251.1353.321,388,326,200.00
7天奥电子35.86-4.25%-1.5967,45124,45416.861.1030.951,434,579,300.00
8贝瑞基因35.26-0.79%-0.288,7623,0831.410.8333.652,193,101,480.00
9康弘药业34.62-1.09%-0.3812,6344,3880.140.7133.4430,238,505,367.06
10科伦药业28.720.38%0.1162,43718,0710.431.0935.4641,290,137,835.68
11爱乐达28.44-2.07%-0.6016,6374,7373.380.8943.751,398,669,388.20
12福蓉科技27.87-9.92%-3.07356,580106,99969.921.5761.231,421,370,000.00
13天邑股份27.02-1.71%-0.4755,50415,0445.590.4850.372,681,789,040.00
14久远银海26.972.55%0.6721,5105,7771.031.6237.355,609,760,000.00
15舍得酒业26.361.27%0.33122,07632,1363.701.4424.458,686,120,840.00
16金时科技26.086.06%1.49110,34427,84124.521.4948.301,173,600,000.00
17天齐锂业26.030.19%0.0597,64525,4150.860.9317.9529,644,204,069.20
18山鼎设计25.643.14%0.7833,6268,5594.041.7977.702,133,248,000.00
19迈克生物25.29-2.73%-0.7150,10212,7560.911.4430.1613,963,645,890.00
20卫士通25.030.93%0.23189,91848,1512.341.33165.6520,303,618,615.17
21日机密封24.300.50%0.1211,2822,7360.590.8328.654,666,183,200.00
22佳发教育23.190.00%0.0024,1495,5941.400.8325.784,003,607,031.96
23新易盛23.19-1.90%-0.4543,10010,0381.840.7979.885,443,643,790.00
24中科信息23.14-2.94%-0.7048,53511,3215.830.4389.761,928,019,015.00
25银河磁体22.936.16%1.33418,39895,03612.951.1746.807,409,746,034.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019