网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.85-1.34%-1.74232,900299,2920.610.7333.36485,314,345,152.00
2泸州老窖86.600.35%0.3099,16685,9940.680.7833.48126,486,731,146.00
3水井坊46.92-0.70%-0.3337,76417,7860.770.9835.1822,922,564,150.16
4天味食品46.022.54%1.1432,73814,8857.920.8764.181,901,546,400.00
5华体科技37.120.03%0.015,9922,2281.480.7645.261,502,642,062.08
6康弘药业33.55-1.29%-0.4421,9867,3590.251.1932.4029,306,148,543.65
7贝瑞基因33.31-1.54%-0.5221,1357,0761.490.7631.794,737,835,425.37
8天奥电子31.42-0.79%-0.2520,1106,3095.030.9427.121,256,957,100.00
9新易盛30.720.75%0.2381,42624,7953.470.79105.827,211,243,520.00
10久远银海29.721.71%0.5027,8768,3231.341.0441.166,181,760,000.00
11福蓉科技28.88-2.70%-0.80115,26133,33322.600.5663.441,472,880,000.00
12山鼎设计27.814.86%1.2955,50815,5926.672.4684.272,313,792,000.00
13爱乐达27.610.99%0.2713,4483,7112.731.2242.481,357,850,274.55
14科伦药业27.50-0.33%-0.09501,821136,9893.491.4633.9539,536,169,585.00
15舍得酒业27.05-1.06%-0.2945,50012,3611.380.6525.108,913,488,950.00
16卫士通26.23-0.64%-0.1780,60521,2360.990.65173.5921,277,024,221.97
17天邑股份25.33-2.09%-0.5454,86713,9615.530.7747.222,514,053,160.00
18日机密封24.65-1.32%-0.3315,8033,8860.821.1429.064,733,391,600.00
19迈克生物23.58-1.75%-0.4220,7464,8850.370.7427.0413,053,381,973.20
20德恩精工23.31-2.22%-0.5340,4699,50511.041.1232.83854,777,700.00
21天齐锂业23.30-2.31%-0.55172,49040,3971.511.0516.0726,541,290,354.20
22银河磁体21.98-3.77%-0.86253,82456,5557.850.7744.867,102,756,992.80
23佳发教育21.150.24%0.0518,1283,8511.051.1023.513,651,413,916.60
24金时科技20.99-1.46%-0.3132,8857,0037.311.2438.87944,550,000.00
25千禾味业20.80-1.47%-0.3166,61213,9591.470.6237.549,431,971,390.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019