网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.47

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液285.301.64%4.60211,717595,1310.560.7357.081,082,989,305,216.00
2泸州老窖232.012.21%5.02151,465346,4901.030.6859.97339,837,221,956.76
3通威股份43.10-7.98%-3.742,261,710975,3395.272.5247.71184,806,579,980.40
4新希望24.441.75%0.42352,28385,9740.810.6914.38105,741,332,282.56
5天齐锂业44.502.89%1.25923,941408,8106.261.14-7.2865,730,922,543.50
6川投能源11.000.18%0.0265,8617,2340.150.5916.0048,423,614,327.00
7成都银行11.344.90%0.53575,65964,4701.600.867.1340,820,713,259.76
8盛和资源22.573.53%0.771,701,400378,1139.690.89-4,514.0039,614,120,702.19
9国金证券12.860.94%0.12496,20563,3881.640.9219.5738,893,260,726.60
10康弘药业41.80-3.53%-1.5360,55525,4380.660.9549.0538,433,593,277.20
11水井坊69.891.72%1.1836,02924,8550.740.6449.5534,127,531,475.22
12科伦药业20.130.30%0.06119,21324,0790.830.6254.4128,960,839,302.01
13千禾味业39.06-1.61%-0.6499,49638,7711.500.9582.9325,863,131,294.28
14东方电气12.37-0.08%-0.01333,75540,8531.670.7824.7424,701,657,552.16
15迈克生物41.00-0.22%-0.0935,43014,5280.640.6933.6722,750,293,610.00
16ST舍得66.90-1.02%-0.6978,69552,0232.371.0643.1922,178,489,307.00
17雅化集团19.943.80%0.73638,277126,4986.181.28122.5620,583,140,173.80
18四川路桥5.416.29%0.32478,92625,3831.331.607.7019,532,943,009.10
19华西证券10.311.88%0.19169,84117,3860.911.0514.7319,343,918,031.03
20攀钢钒钛2.377.73%0.172,474,14357,6823.312.18102.6017,691,111,804.69
21川能动力12.728.53%1.001,387,640173,21010.931.8490.8616,154,400,000.00
22新易盛47.191.07%0.5038,44518,0701.160.5934.2115,618,857,954.70
23兴蓉环境5.080.99%0.05117,5515,9550.390.8212.7015,169,990,498.16
24卫士通17.180.94%0.1649,0808,4150.590.71108.5314,402,612,961.04
25贝瑞基因40.190.48%0.1945,06517,7841.270.8162.3114,251,609,714.35
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021