网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.47

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1川网传媒48.139.14%4.0371,11232,25024.981.52962.601,370,212,392.44
2欧林生物35.60-5.57%-2.1084,03431,14725.650.43635.711,166,153,685.60
3智明达97.59-6.97%-7.319,6499,7499.480.95390.36993,024,702.84
4圣诺生物52.50-2.92%-1.5825,58913,68614.090.48276.32953,700,142.50
5华图山鼎53.94-1.84%-1.015,6623,0770.400.92256.867,608,095,137.80
6成都先导28.38-5.12%-1.5338,27911,0071.371.07177.387,935,932,661.36
7深冷股份17.01-0.76%-0.1310,9761,8771.130.58155.631,658,840,544.90
8ST运盛4.95-0.20%-0.0136,1191,7941.060.49137.501,687,505,400.90
9西菱动力23.25-2.68%-0.6424,9185,8741.560.92133.393,720,000,000.00
10千禾味业28.26-0.60%-0.1757,75916,4210.730.72128.6922,454,442,111.96
11中光防雷10.27-3.30%-0.35107,00211,0763.290.79109.843,339,777,975.82
12川能动力14.030.21%0.03537,20573,8294.230.89107.9217,818,100,000.00
13鹏博士5.38-1.47%-0.08228,96012,4501.601.20107.607,706,085,281.42
14中科信息18.82-3.73%-0.7375,09514,3224.171.39105.143,387,600,000.00
15*ST华塑2.774.92%0.13113,5933,1181.382.6198.582,286,588,234.09
16迅游科技14.534.31%0.6093,50213,3234.871.8496.872,787,244,784.35
17海特高新11.15-3.38%-0.39153,34517,2382.030.7395.148,438,219,683.45
18极米科技757.000.13%1.005,12338,2184.961.1792.667,821,581,380.00
19振芯科技18.45-1.49%-0.28256,09447,2994.611.0590.5310,258,200,000.00
20尚纬股份5.744.74%0.2676,6954,3611.483.6689.692,966,235,014.68
21药易购54.64-2.95%-1.6617,4829,5987.700.9589.571,241,223,549.60
22浪莎股份15.50-6.23%-1.0374,11711,8597.620.7379.901,506,872,614.00
23华神科技5.53-6.90%-0.41323,17518,2055.241.4479.453,408,473,918.92
24舍得酒业203.774.39%8.56190,785384,4875.750.9279.2067,553,225,203.10
25卫士通20.10-2.57%-0.53188,52337,9292.251.4176.0516,850,554,162.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021