网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.47

浩物股份(000757) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物463.882.18%9.883,37615,6662.250.5251.226,958,200,000.00
2五粮液288.00-1.73%-5.08220,409644,8310.580.7957.761,095,781,713,062.40
3泸州老窖239.91-2.87%-7.10172,099420,6431.171.0262.11351,980,019,982.80
4天箭科技99.45-1.03%-1.036,0826,0593.390.6876.891,775,501,000.00
5药易购97.1010.28%9.0582,26780,20836.150.91107.632,203,489,830.00
6盟升电子78.81-3.60%-2.945,7014,5422.071.2080.422,169,103,392.00
7水井坊72.29-2.74%-2.0446,22733,8220.940.6251.2535,299,459,870.42
8ST舍得70.43-1.14%-0.8198,28468,2642.911.4145.1923,206,192,100.00
9天味食品58.60-2.32%-1.3924,61514,5071.960.8267.847,341,340,792.50
10华图山鼎51.390.76%0.394,8182,4960.340.76642.507,249,834,818.00
11安宁股份49.65-1.76%-0.8917,8799,0474.370.5329.312,018,632,000.00
12新易盛48.08-1.92%-0.9443,77521,3221.310.8034.8415,910,118,709.10
13通威股份47.550.68%0.32701,125337,1781.630.7852.51203,415,873,648.96
14天齐锂业47.100.45%0.21610,648291,1534.130.65-7.7169,615,693,920.79
15爱乐达46.93-6.48%-3.2544,76221,7022.522.0459.528,322,610,530.00
16中密控股46.75-1.37%-0.6517,4618,3590.910.8341.618,977,122,000.00
17苑东生物46.47-1.67%-0.792,7631,2961.070.8230.981,202,522,778.00
18纵横股份45.16-0.04%-0.0221,0979,66511.730.3075.00809,534,565.00
19唐源电气40.86-0.95%-0.391,0804420.540.5926.93814,397,808.64
20贝瑞基因40.61-2.40%-1.0047,62319,6431.340.5063.0114,411,182,353.60
21千禾味业40.08-1.91%-0.7891,26637,3121.370.9485.0126,512,027,061.52
22迈克生物40.06-0.60%-0.2428,35811,3800.510.5832.9222,239,799,216.80
23康弘药业36.75-2.52%-0.9526,0839,6910.280.6543.1633,817,884,228.12
24英杰电气35.80-2.21%-0.815,5201,9921.850.7419.341,066,243,355.96
25成都先导34.39-2.58%-0.9112,0944,1393.280.5492.701,260,686,072.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021