网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

本钢板材 (000761)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.62 52周最低:2.76

本钢板材(000761) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药111.00-1.57%-1.7711,52912,8211.430.68148.008,956,856,400.00
2芯源微80.18-0.01%-0.013,8183,0180.860.95138.243,554,832,417.00
3桃李面包50.10-3.89%-2.0334,48317,4270.510.7937.6234,075,650,370.20
4神工股份37.020.68%0.258,2123,0191.011.0594.923,017,584,753.68
5恒力石化29.721.09%0.32225,53966,0050.320.7115.48209,202,045,639.92
6金辰股份28.50-4.23%-1.2619,5125,5571.841.2536.543,014,711,019.00
7豪森股份27.35-1.76%-0.496,3431,7342.180.8927.08796,564,018.45
8大连圣亚23.25-0.47%-0.1143,28510,0843.361.12-31.452,994,600,000.00
9航锦科技21.88-0.14%-0.0362,77313,7110.920.5062.5114,859,933,280.00
10七彩化学21.711.26%0.279,0911,9760.740.8628.952,680,680,459.60
11辽宁成大21.58-0.14%-0.03113,00424,4150.740.9912.3233,011,137,829.28
12大商股份21.05-0.94%-0.2010,3052,1810.350.9412.466,182,777,645.65
13德尔股份18.08-0.06%-0.015,2739530.460.56-36.022,059,590,088.48
14亚世光电14.98-0.60%-0.096,2319310.600.6323.471,559,665,170.00
15聆达股份14.573.41%0.4824,1843,4780.911.06-69.383,868,334,927.15
16梦网科技14.40-1.30%-0.1925,0823,6140.320.58-26.5211,435,653,022.40
17百傲化学13.63-0.94%-0.134,3185910.170.4816.043,562,151,432.00
18ST抚钢13.610.00%0.00000.000.0048.6126,840,281,000.00
19福鞍股份12.830.47%0.068,1731,0480.371.1536.332,821,970,059.83
20蓝英装备12.21-1.53%-0.1949,3636,0351.830.51-69.183,296,700,000.00
21中广核技12.05-10.01%-1.34338,32441,6954.831.2640.908,440,998,694.85
22禾丰股份11.65-2.35%-0.2863,7647,4910.701.498.6910,584,757,843.25
23圆通速递10.31-1.81%-0.1951,7845,3540.160.5218.5932,555,313,722.76
24机器人10.11-0.49%-0.0561,4016,1820.390.57113.8515,774,022,527.87
25联美控股9.75-0.71%-0.0788,2518,5190.391.7412.1722,309,164,881.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021