网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化金马 (000766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:2.89

通化金马(000766) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新184.36-10.00%-20.4839,94873,6481.050.7418.9570,229,437,285.04
2奥来德64.82-2.16%-1.438,0075,2531.710.8325.323,037,180,121.64
3吉林碳谷58.001.43%0.828,2054,7490.910.49108.765,253,969,382.00
4百克生物57.45-5.82%-3.5510,5856,1373.051.3233.021,990,527,600.00
5致远新能37.47-2.06%-0.7925,2569,5737.580.69141.501,249,002,498.00
6研奥股份31.810.79%0.2513,9464,3894.370.4036.151,015,534,250.00
7吉大正元22.490.54%0.1220,4204,6461.830.8129.862,512,666,935.09
8奥普光电22.25-6.39%-1.5261,81313,9392.581.1779.465,340,000,000.00
9启明信息18.76-0.42%-0.08237,20244,1885.810.8392.647,664,369,015.80
10迪瑞医疗18.64-10.26%-2.13128,97224,5704.701.1727.325,109,645,264.00
11吉林敖东17.49-3.32%-0.60170,92730,0611.470.9410.5020,341,677,985.53
12朱老六16.21-3.68%-0.625,4599050.560.5225.331,592,267,775.00
13长春一东15.15-3.32%-0.5221,9213,3411.550.7352.972,143,974,217.50
14金圆股份14.327.35%0.98679,15197,4339.511.7224.9010,231,817,510.72
15诺德股份13.661.19%0.16318,58643,2782.410.4854.8618,074,661,448.28
16欧亚集团12.780.31%0.049,5561,2160.620.6883.641,982,893,871.70
17中通国脉12.300.57%0.0724,3313,0041.700.59-37.121,762,752,446.10
18一汽富维11.21-1.15%-0.1372,8318,2141.090.5210.207,500,846,051.28
19长白山11.161.27%0.1489,49910,1463.361.68-69.752,976,037,200.00
20通化东宝10.65-1.02%-0.11150,23815,9680.740.8417.4621,587,534,206.05
21一汽解放9.86-1.60%-0.16126,42312,4770.901.8112.7413,919,895,209.08
22吉大通信9.741.46%0.1487,2498,5293.641.0569.572,337,600,000.00
23东北证券8.77-0.34%-0.03115,00110,0760.490.8113.1020,525,772,064.55
24益盛药业8.57-0.70%-0.0661,8065,3531.870.6131.122,836,255,212.00
25华微电子8.39-3.12%-0.27186,42415,7571.940.73104.618,056,877,600.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022