网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.97 52周最低:2.03

漳泽电力(000767) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒198.990.35%0.7014,15128,1330.161.1673.69172,269,171,003.36
2双林生物35.450.51%0.188,3512,9730.172.2666.1317,224,347,610.08
3东杰智能19.120.31%0.061,1032090.040.9141.614,949,029,340.64
4华翔股份14.999.98%1.361,8592790.353.9831.89797,468,000.00
5五矿稀土13.10-2.17%-0.2962,1938,1740.631.4665.3912,859,454,540.91
6壶化股份11.8444.04%3.621,5201780.300.0023.22592,000,000.00
7山煤国际10.19-1.83%-0.1956,0245,7230.280.6918.5320,201,228,066.60
8永东股份9.351.63%0.1534,5663,2201.032.8250.133,123,332,112.11
9ST山水9.13-0.98%-0.091,5851440.081.36136.271,848,330,884.40
10仟源医药8.730.58%0.0556,1184,9732.692.54-16.231,818,528,840.00
11蓝焰控股8.23-0.60%-0.058,3296820.091.1818.297,962,546,891.80
12山西证券8.150.25%0.02140,59311,4450.392.1339.2329,292,535,823.52
13ST狮头7.10-0.28%-0.02615430.030.61-76.921,633,000,000.00
14美锦能源6.81-1.16%-0.08256,23117,5340.681.2668.2025,752,075,168.82
15跨境通6.52-1.95%-0.1390,1405,9010.581.49-3.4810,048,302,355.77
16大秦铁路6.45-0.46%-0.0345,4092,9310.030.638.4995,890,805,116.95
17潞安环能6.30-1.87%-0.1255,6423,5210.171.349.1418,875,792,052.00
18同德化工6.28-2.18%-0.1412,5177870.320.7017.942,458,699,128.00
19振东制药6.282.11%0.13146,5069,1701.422.3042.066,452,666,464.80
20亚宝药业5.93-0.17%-0.0194,4355,6381.232.31-53.674,566,100,136.39
21英洛华5.90-1.34%-0.0844,9972,6560.401.7042.836,700,073,048.73
22兰花科创5.17-0.96%-0.0524,0241,2430.211.3622.345,906,208,000.00
23阳泉煤业4.87-1.42%-0.0759,4872,9100.251.298.5411,712,350,000.00
24大同煤业4.81-2.24%-0.1160,6922,9330.361.419.068,033,760,000.00
25山西焦化4.74-1.86%-0.0937,3161,7690.391.68152.244,573,897,697.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020