网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.3 52周最低:2.03

漳泽电力(000767) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒91.401.35%1.2219,80917,9410.230.9941.7579,103,897,581.76
2双林生物36.98-1.70%-0.6418,1196,6550.671.1179.4710,042,095,963.00
3东杰智能23.49-0.89%-0.214,7661,1210.281.2355.934,049,205,824.16
4五矿稀土10.282.90%0.29232,65323,4442.362.98121.2910,112,965,394.11
5*ST山水9.10-1.41%-0.134,2743870.211.64113.751,842,257,508.00
6蓝焰控股8.850.00%0.005,3144680.070.2712.126,873,061,804.05
7山煤国际8.747.77%0.63188,95516,0150.942.0335.0417,366,315,786.40
8仟源医药7.581.07%0.088,8556690.420.9054.451,578,974,640.00
9山西证券7.091.00%0.0761,1764,3250.220.7832.4320,055,661,334.77
10大秦铁路6.800.00%0.00109,0087,3890.071.267.01101,094,182,138.80
11永东股份6.77-0.29%-0.023,8042570.110.8119.252,256,662,040.50
12美锦能源6.701.82%0.12172,51711,4840.451.1318.9825,298,959,476.70
13ST狮头6.344.97%0.301,078680.050.19196.281,458,200,000.00
14跨境通5.850.86%0.05177,98110,3601.170.8518.288,890,444,034.55
15潞安环能5.830.00%0.0042,9242,4950.141.056.8717,469,829,728.00
16山西焦化5.320.00%0.0029,5591,5640.401.097.153,940,588,786.96
17兰花科创5.240.38%0.0219,6031,0280.170.747.195,986,176,000.00
18英洛华5.150.98%0.05174,9798,9251.541.7739.625,838,473,130.45
19同德化工5.100.79%0.047,6873900.200.3813.081,996,714,260.00
20晋西车轴5.011.21%0.06409,67020,5633.391.01100.006,040,954,430.00
21振东制药5.00-0.20%-0.0191,0344,5230.880.47-78.495,137,473,300.00
22亚宝药业4.970.20%0.0114,2867090.180.5813.393,826,900,114.31
23西山煤电4.860.21%0.0147,8792,3200.150.957.3415,314,832,000.00
24阳泉煤业4.630.65%0.0333,1761,5270.140.865.1311,111,100,000.00
25山西路桥3.771.07%0.0412,0944550.260.616.771,769,127,621.17
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020