网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微124.49-9.38%-12.8942,35653,89723.951.34259.352,201,449,415.05
2兴齐眼药78.605.79%4.3022,12117,2052.771.70224.576,288,000,000.00
3桃李面包40.717.39%2.8051,37520,4920.782.5235.7026,822,858,244.00
4大连圣亚39.971.55%0.619,0643,5950.701.38232.525,148,136,000.00
5航锦科技36.112.32%0.82435,825155,7686.420.9160.1824,524,323,160.00
6百傲化学33.45-0.42%-0.1420,1126,7421.070.8923.056,238,711,920.00
7亚世光电32.612.87%0.9121,5506,9339.431.3531.49745,464,600.00
8七彩化学32.181.04%0.338,9642,8683.361.1325.74858,562,400.00
9德尔股份30.540.63%0.1950,24515,3284.420.9575.733,473,748,936.90
10金辰股份28.182.70%0.7433,0569,1387.480.6137.281,245,467,007.56
11大商股份24.971.42%0.3539,7689,8921.351.527.067,337,091,951.94
12梦网集团18.801.62%0.30263,75349,0113.331.14126.1714,912,209,820.00
13辽宁成大17.461.45%0.25172,31729,9531.110.8724.0026,662,842,092.88
14机器人17.341.46%0.25641,783110,7674.111.4265.9327,054,554,958.78
15恒力石化16.09-0.31%-0.05186,23829,8560.401.1517.8774,481,524,592.72
16圆通速递14.770.00%0.00140,73120,8730.490.7420.5541,855,807,061.36
17易世达13.270.61%0.0819,0122,5140.720.79147.443,523,184,933.65
18东软集团13.120.15%0.02168,48121,9051.350.76656.0016,299,898,270.40
19福鞍股份12.332.49%0.3019,2902,3600.881.1047.212,711,994,609.33
20联美控股11.97-0.50%-0.0620,3062,4230.090.7015.2227,411,671,310.50
21禾丰牧业11.88-0.50%-0.0695,26711,3121.141.0512.249,866,064,687.03
22美吉姆11.242.74%0.3047,3705,2650.821.1059.166,497,261,262.20
23智云股份11.139.98%1.01250,07225,9518.672.67-30.023,211,557,815.97
24聚龙股份11.051.66%0.18146,96216,0652.670.71-49.296,072,019,200.00
25派思股份9.461.18%0.1187,9318,2912.190.70-52.823,804,455,140.42
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020