网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药85.70-1.27%-1.107,1736,2071.310.55244.864,682,305,200.00
2桃李面包48.831.64%0.7916,1307,8210.240.7742.8332,172,934,612.00
3大连圣亚41.200.76%0.318,3293,4190.651.17239.675,306,560,000.00
4德尔股份38.770.18%0.074,1671,6110.410.3696.133,982,037,816.35
5亚世光电33.280.88%0.2916,5065,4507.220.5232.14760,780,800.00
6七彩化学32.590.37%0.1213,8844,5395.201.6126.07869,501,200.00
7百傲化学31.35-8.63%-2.9650,91916,2676.493.5621.622,458,132,558.20
8大商股份25.860.04%0.0110,2202,6390.350.747.317,595,564,366.58
9梦网集团23.58-0.63%-0.15177,73042,1182.240.73158.2618,703,718,487.00
10金辰股份16.950.41%0.072,9404980.670.6622.42749,136,471.90
11易世达15.450.32%0.057,4681,1450.280.58171.674,101,974,922.75
12辽宁成大14.350.35%0.0597,30714,0060.641.5719.7621,951,335,859.60
13恒力石化14.000.07%0.01103,84414,5710.220.5815.5664,847,098,526.00
14机器人13.691.63%0.2292,47112,6230.591.6352.0521,359,680,356.73
15聚龙股份12.541.21%0.15290,62136,4395.290.77-55.936,890,780,160.00
16派思股份12.511.87%0.23296,98237,3177.380.73-69.855,031,050,085.27
17禾丰牧业12.270.49%0.0633,9184,1530.410.5412.6510,198,535,274.63
18圆通速递12.04-1.87%-0.2383,38310,0350.291.4416.7634,139,130,823.28
19联美控股12.01-0.91%-0.1124,1622,9070.110.8415.2627,480,314,894.75
20美吉姆11.690.69%0.0812,4451,4450.220.5761.536,757,382,931.95
21福鞍股份11.400.53%0.065,8086600.260.3343.642,507,440,271.40
22东软集团10.98-0.54%-0.0648,8555,3650.390.93549.0013,641,225,839.10
23吉翔股份10.650.00%0.0025,1682,6710.500.58-81.925,410,739,411.85
24航锦科技9.821.03%0.10152,87415,1012.250.9916.376,669,311,920.00
25智云股份8.70-0.57%-0.0564,5205,5852.240.88-23.472,510,382,120.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019