网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.250.81%0.01596,3037,3200.583.4016.6712,784,031,337.50
2凌云股份10.979.92%0.99188,74620,1973.463.03-22.855,982,266,315.35
3唐山港2.21-2.21%-0.05294,5106,5740.502.537.3713,096,302,236.94
4老白干酒9.793.60%0.34437,71342,3954.992.2527.978,583,122,722.35
5金牛化工3.442.38%0.08119,2274,1151.752.2276.792,340,299,685.44
6四通新材16.711.95%0.32181,01229,9965.171.9123.545,855,139,601.53
7新兴铸管3.30-1.79%-0.06340,26711,3170.881.468.5712,821,394,771.90
8科融环境2.281.33%0.03270,6516,2383.801.33-16.531,625,184,000.00
9晨光生物11.026.06%0.63127,21613,7002.491.3127.065,640,780,224.68
10晶澳科技14.141.87%0.2671,85610,1181.851.279.555,496,067,423.14
11东旭光电2.770.36%0.01697,87719,3501.431.26-8.2613,473,900,657.28
12三友化工4.291.18%0.05134,3875,7400.661.2631.878,740,113,186.09
13乐凯胶片6.471.57%0.1031,0082,0000.831.2543.662,413,256,525.45
14冀东水泥17.36-3.13%-0.56331,06157,7362.461.2211.0323,388,091,851.04
15华夏幸福21.66-1.46%-0.32118,04925,6840.401.164.5864,529,968,208.94
16河钢资源12.484.70%0.5647,0925,7792.381.1214.052,471,040,000.00
17沧州明珠3.500.29%0.0197,6523,4140.691.1129.844,962,734,696.50
18华讯方舟3.23-2.71%-0.09228,1867,4883.021.09-2.132,444,471,144.76
19常山药业5.321.33%0.0761,5333,2610.661.0723.134,974,023,790.96
20秦港股份2.650.00%0.0040,0671,0620.241.0413.254,381,098,709.40
21中国动力15.690.06%0.0121,2873,3390.241.0234.1113,647,610,231.92
22ST坊展4.840.83%0.0415,7947670.420.99654.051,839,974,400.00
23新奥股份9.761.04%0.1044,2504,2970.360.9713.0111,998,512,442.08
24华北制药7.972.05%0.16275,90222,0281.690.9169.9112,997,513,690.13
25华斯股份4.591.32%0.0628,4941,3000.740.89248.111,769,724,154.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020