网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1老白干酒19.4710.00%1.771,196,093224,20113.641.5547.4917,069,805,863.55
2紫光国微108.471.18%1.2794,501102,0351.560.8190.7565,821,544,988.96
3康泰医学146.90-0.41%-0.6066,20095,70417.180.83734.505,661,262,755.20
4河钢资源25.329.99%2.30237,51657,4513.780.9822.4615,898,462,283.28
5长城汽车25.391.07%0.27210,21253,3430.350.5255.78153,044,039,310.00
6东旭光电2.790.00%0.001,363,85038,0762.800.87-4.5713,571,185,138.56
7三友化工9.083.42%0.30396,44535,3881.920.96100.0018,744,292,987.84
8晨光生物17.905.17%0.88121,12821,3642.371.9435.179,162,428,858.60
9晶澳科技32.000.19%0.0665,54620,9171.690.6213.7112,438,059,232.00
10华北制药10.691.04%0.11194,48920,7581.191.2191.3717,433,302,553.01
11汇金股份14.89-0.07%-0.01133,96419,8712.520.44143.047,920,638,342.75
12常山北明7.490.81%0.06246,80318,3911.540.921,920.5111,973,639,240.29
13以岭药业25.660.08%0.0271,34318,3190.590.9629.1630,887,390,100.58
14巨力索具3.552.60%0.09471,74916,6814.911.00178.393,408,000,000.00
15荣盛发展7.28-1.36%-0.10228,75116,6780.530.803.6631,654,632,835.28
16凌云股份9.214.66%0.41169,62515,4422.222.46131.577,031,480,571.57
17华夏幸福14.64-1.08%-0.1694,64913,8560.240.554.2956,998,718,107.68
18冀东水泥15.720.19%0.0386,43613,5650.640.549.9821,178,617,736.08
19青鸟消防40.572.68%1.0632,53212,9722.201.3023.126,010,984,269.60
20通合科技19.25-2.38%-0.4763,94512,3964.330.94177.092,841,774,204.50
21养元饮品27.770.25%0.0740,49711,2700.531.0515.1121,308,876,010.30
22龙星化工4.751.50%0.07209,6439,8884.370.47139.712,280,000,000.00
23新兴铸管3.83-1.03%-0.04256,7119,8220.660.799.3514,880,588,477.69
24河钢股份2.26-0.44%-0.01429,8849,6790.400.6915.9223,994,195,328.88
25ST乐凯10.05-5.55%-0.5984,9088,8194.191.63192.532,036,331,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020