网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇中股份12.662.10%0.2621,5022,7201.301.2519.142,096,440,182.06
27东旭光电3.122.30%0.07954,58629,7291.961.228.9115,176,379,079.68
28凌云股份8.981.70%0.1587,6727,8451.611.19-112.254,897,060,301.90
29华讯方舟3.8210.09%0.35199,2777,4072.631.19-4.292,890,984,449.84
30唐山港2.250.90%0.02245,4655,5330.411.197.7213,333,339,381.50
31中嘉博创10.829.96%0.98645,52365,82410.381.1835.186,726,289,982.76
32金牛化工3.982.58%0.1052,3842,0750.771.1786.712,707,672,310.48
33巨力索具3.195.28%0.16204,0756,3682.131.17155.613,062,400,000.00
34新诺威63.4710.00%5.77167,811102,28033.561.1643.473,173,500,000.00
35荣盛发展8.241.35%0.11282,62023,1700.651.124.1235,828,870,132.24
36冀中能源3.091.98%0.06105,6443,2560.361.1114.478,981,393,511.78
37常山北明9.366.36%0.56851,77878,6185.331.0884.1014,963,052,508.56
38河钢股份2.151.42%0.03248,1515,3170.231.0715.3622,826,336,264.20
39建投能源4.442.54%0.11106,8614,7090.981.0612.444,839,825,889.44
40承德露露7.163.77%0.26174,43612,4161.781.0415.087,006,509,132.48
41科林电气12.682.26%0.2864,0678,1017.891.0123.051,029,629,948.00
42晨光生物9.261.87%0.1779,5407,3311.551.0128.734,739,893,364.84
43以岭药业22.021.38%0.30855,075187,5927.101.0043.1826,505,858,535.26
44河钢资源12.082.55%0.3014,9371,8020.751.0016.792,391,840,000.00
45四通新材14.103.98%0.5427,4223,8460.911.0012.264,253,577,061.20
46惠达卫浴10.674.61%0.4750,6935,3301.370.9611.993,941,460,057.48
47华夏幸福21.631.31%0.2881,35817,6040.270.894.8864,440,591,521.67
48长城汽车8.321.96%0.16199,07716,4370.330.8518.0950,150,705,280.00
49中国动力16.742.01%0.3354,6669,1510.630.8126.5714,560,930,228.32
50晶澳科技13.502.90%0.38120,19516,2273.090.7810.635,247,306,238.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020