网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26养元饮品25.400.32%0.0814,2953,6350.220.708.8016,248,305,708.25
27龙星化工3.93-0.51%-0.0255,2822,1851.150.7532.161,886,400,000.00
28秦港股份2.67-0.74%-0.0241,9351,1210.250.7815.714,414,163,605.32
29三友化工4.99-1.19%-0.06143,7487,2020.710.8018.0810,166,238,880.79
30常山北明8.84-3.70%-0.34639,56057,1124.000.8179.4214,131,771,813.64
31东旭光电3.06-1.92%-0.06587,55218,0461.210.818.7414,884,525,635.84
32冀东装备9.00-3.23%-0.30141,23412,8586.220.8386.542,043,000,000.00
33乐凯新材13.00-1.37%-0.1818,2822,3840.990.8418.982,394,600,000.00
34科融环境2.88-1.03%-0.0344,2271,2740.620.87-16.802,052,864,000.00
35冀凯股份4.99-1.19%-0.0612,9456470.380.8899.801,696,600,000.00
36华夏幸福21.390.23%0.0583,31217,8090.280.904.8363,725,578,023.51
37汇金股份6.98-1.69%-0.1250,6543,5540.950.93165.013,712,965,455.50
38老白干酒8.49-0.82%-0.0768,4135,8560.780.9318.467,443,382,217.85
39沧州明珠3.34-1.18%-0.0470,6762,3720.500.9430.014,735,866,824.66
40先河环保7.12-1.66%-0.1262,6734,4971.140.9613.693,923,351,756.00
41汇中股份12.420.08%0.0114,9081,8650.900.9718.772,056,697,240.22
42凌云股份8.76-0.11%-0.0163,3065,5671.161.00-109.504,777,087,777.80
43以岭药业21.706.11%1.25829,389175,2256.891.0142.5526,120,668,947.10
44常山药业5.381.51%0.0870,7913,7670.761.0228.325,030,121,803.64
45中嘉博创9.80-4.58%-0.47538,71353,3908.671.0431.866,092,203,496.40
46冀中能源3.04-0.33%-0.0190,9522,7690.311.0614.238,836,063,519.68
47新奥股份8.590.70%0.0684,5217,2360.691.068.6810,560,166,175.97
48开滦股份4.69-1.05%-0.0534,4991,6240.211.095.337,446,781,301.19
49荣盛发展8.152.77%0.22287,81423,2660.661.134.0835,437,535,385.65
50ST坊展5.073.47%0.1722,4981,1140.591.17213.921,927,411,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020