网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晨光生物14.80-2.25%-0.3451,7607,7251.010.7531.707,575,639,503.20
27ST庞大1.130.00%0.00202,5142,2900.200.775.4211,556,764,329.10
28唐山港2.67-0.74%-0.02493,55513,3230.830.778.7815,822,229,399.38
29新兴铸管3.75-0.79%-0.03226,0238,5120.580.819.6614,569,766,786.25
30四通新材16.40-0.24%-0.0433,3515,5130.950.8227.805,746,516,425.20
31青鸟消防41.83-0.85%-0.368,7653,6850.590.8325.606,197,670,002.40
32华夏幸福16.27-0.91%-0.15110,69618,0460.280.834.0963,276,569,128.74
33冀东水泥16.82-0.06%-0.01105,78317,7670.790.8311.2322,660,582,081.48
34荣盛发展8.13-1.57%-0.13211,71117,2940.490.833.8735,350,572,108.63
35龙星化工4.50-0.44%-0.0279,1813,5791.650.83165.442,160,000,000.00
36秦港股份2.71-0.37%-0.0158,1141,5740.120.8515.9412,892,984,890.00
37东方能源4.78-0.62%-0.0360,8162,9110.550.8720.785,254,526,020.28
38冀中能源4.000.00%0.00264,71410,6530.910.8913.3711,626,399,368.00
39三孚股份25.61-1.27%-0.337,9892,0440.530.9045.733,845,766,626.00
40博深股份10.87-1.00%-0.1119,8182,1670.470.9163.944,577,324,998.72
41新奥股份12.33-4.79%-0.62164,41520,4361.340.9222.8315,157,956,804.39
42ST坊展5.050.60%0.0318,0599110.480.97901.791,919,808,000.00
43福成股份6.64-0.15%-0.0126,4351,7470.321.0132.415,436,174,341.20
44建投能源5.28-0.75%-0.0455,7772,9500.511.0212.575,755,468,625.28
45冀东装备8.66-0.57%-0.0539,6343,4431.751.04119.781,965,820,000.00
46河钢股份2.230.00%0.00323,7037,2260.301.0414.2923,675,688,311.24
47中船汉光35.425.73%1.92197,86969,51140.101.0468.121,747,622,800.00
48长城汽车18.20-5.21%-1.00339,31462,7380.561.0640.38109,704,667,800.00
49乐凯胶片6.96-0.29%-0.0241,2652,8641.111.1235.952,596,022,475.60
50凌云股份9.90-2.75%-0.28181,50118,1142.381.15-141.437,558,269,018.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020