网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26沧州大化9.85-2.09%-0.2132,0813,2010.780.53-26.984,056,855,494.70
27凌云股份9.35-0.64%-0.0697,0129,1691.270.71-133.577,138,365,183.95
28新天绿能8.70-3.12%-0.2856,5414,9934.200.4214.031,172,325,000.00
29冀东装备8.21-1.32%-0.1118,3501,5200.810.58113.551,863,670,000.00
30荣盛发展7.860.26%0.02151,32311,8930.350.923.7434,176,567,868.86
31ST乐凯7.85-0.13%-0.0166,8265,3753.300.9092.461,590,567,000.00
32先河环保7.690.79%0.06127,4889,9412.311.7917.884,237,440,309.50
33建新股份7.454.05%0.29267,78720,1314.861.0824.024,102,353,838.90
34常山北明7.21-2.17%-0.16136,7169,9980.860.92-605.8811,526,026,558.41
35承德露露7.18-0.42%-0.0340,9512,9580.380.6918.197,728,688,420.00
36乐凯胶片7.120.71%0.0547,8013,4071.281.1336.782,655,701,153.20
37常山药业6.92-3.89%-0.28104,0287,3481.110.8727.686,469,970,795.76
38三友化工6.90-5.48%-0.40408,29028,9001.980.74616.0714,244,011,191.20
39福成股份5.88-1.51%-0.0925,7701,5300.311.0728.704,813,961,615.40
40中嘉博创5.74-2.05%-0.1257,0053,2910.660.62-2.934,993,015,141.10
41建投能源5.42-0.18%-0.0169,7653,7980.640.6612.905,908,075,747.92
42冀凯股份5.18-1.15%-0.0627,0021,4120.791.261,036.001,761,200,000.00
43开滦股份5.02-0.79%-0.0458,4682,9510.370.468.237,970,755,252.02
44华斯股份4.95-1.79%-0.0938,5071,9261.000.59-148.651,908,526,049.10
45保变电气4.891.66%0.08105,0405,0990.680.5284.317,504,228,557.63
46ST坊展4.76-0.42%-0.0212,9896190.340.89850.001,809,561,600.00
47沧州明珠4.56-2.36%-0.11297,46813,7702.100.5737.446,465,734,347.44
48东方能源4.48-1.10%-0.0539,3131,7700.360.6619.484,924,744,052.48
49龙星化工4.290.00%0.0074,1683,2011.550.94157.722,059,200,000.00
50科融环境4.08-2.63%-0.11260,31510,8133.650.46-25.532,908,224,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020