网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26承德露露6.60-1.49%-0.1079,5975,2780.740.9917.137,093,601,210.00
27惠达卫浴10.74-4.11%-0.4650,1485,4411.363.2812.533,971,011,773.00
28开滦股份6.62-2.65%-0.18221,62414,7941.390.989.7510,527,113,012.13
29建新股份5.25-2.05%-0.1115,9768440.290.9563.562,894,060,515.50
30建投能源5.440.00%0.00122,8356,7181.120.7810.545,929,876,765.44
31廊坊发展6.776.28%0.40317,73521,3498.352.70238.732,577,484,800.00
32康泰医学83.13-1.85%-1.5731,61126,5417.671.1650.753,412,430,000.00
33常山药业6.94-4.28%-0.31205,95914,5592.201.0927.726,479,320,464.54
34常山北明6.457.50%0.451,470,25093,7469.193.711,651.2810,295,091,683.24
35巨力索具4.28-3.17%-0.14375,06816,3323.900.78122.294,108,800,000.00
36天秦装备32.67-2.33%-0.7817,1035,6586.420.6942.44867,858,870.92
37四通新材13.01-0.46%-0.0616,6952,1710.480.6619.424,558,669,432.43
38唐山港2.680.75%0.02231,2626,1480.391.138.5915,822,229,399.38
39同飞股份0.000.00%0.00000.000.000.000.00
40博深股份11.34-1.99%-0.2321,0492,3990.480.6833.324,959,577,329.63
41华通线缆0.000.00%0.00000.000.000.000.00
42华斯股份3.56-2.73%-0.1035,3711,2650.891.08-3.871,368,740,903.90
43华夏幸福6.43-3.45%-0.23565,60936,6061.451.141.8925,034,273,048.66
44华北制药10.350.58%0.06253,80526,1121.561.5188.4616,878,828,945.15
45凌云股份8.752.94%0.2587,2867,6411.141.93124.866,672,653,658.58
46冀凯股份4.22-2.09%-0.0919,8218380.580.65-151.801,434,800,000.00
47冀中能源3.78-2.58%-0.10211,2668,0240.730.7813.4910,986,947,402.76
48冀东装备6.972.65%0.1848,7173,3602.122.70354.821,586,730,000.00
49冀东水泥14.55-1.89%-0.2889,54913,0870.661.336.8219,602,346,568.70
50养元饮品26.67-0.49%-0.1317,2704,6320.141.0414.5133,750,714,312.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021