网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中嘉博创6.24-0.95%-0.0697,4936,0651.120.98-3.185,427,946,773.60
27唐山港2.49-0.80%-0.02238,7265,9570.400.958.1914,755,562,248.86
28养元饮品25.130.72%0.1823,6415,9330.310.8013.1419,283,113,220.70
29四通新材15.590.91%0.1436,5915,7811.041.4526.425,462,694,577.37
30中国动力17.730.91%0.1632,5085,7430.511.0336.1811,238,040,804.77
31常山药业6.73-0.88%-0.0683,3565,6510.890.6926.926,292,327,088.94
32通合科技15.15-0.46%-0.0737,0845,6162.510.80235.982,236,513,205.10
33惠达卫浴12.64-1.25%-0.1638,8134,8761.051.0314.854,669,171,052.16
34沧州大化10.01-0.99%-0.1045,8344,5721.110.62-27.424,122,753,655.02
35科林电气13.25-1.85%-0.2529,0263,8961.800.8722.082,140,568,637.50
36建新股份6.440.94%0.0658,3883,7371.060.6020.773,546,195,801.68
37新诺威21.410.33%0.0716,1693,4611.540.6219.292,248,050,000.00
38河钢股份2.120.00%0.00162,5803,4440.150.7513.5922,507,829,246.56
39开滦股份4.92-1.80%-0.0967,8893,3590.431.008.077,811,975,266.92
40承德露露7.16-1.38%-0.1044,0763,1750.410.7618.147,707,160,040.00
41博深股份11.092.59%0.2825,2332,8190.600.8665.244,669,966,351.04
42巨力索具3.241.89%0.0680,2532,5860.841.07162.003,110,400,000.00
43建投能源5.00-1.19%-0.0647,8762,4060.441.0011.905,450,254,380.00
44ST乐凯7.17-0.55%-0.0432,3422,3271.600.5084.451,452,785,400.00
45龙星化工4.10-0.97%-0.0455,8962,2991.160.73150.741,968,000,000.00
46ST庞大1.11-0.89%-0.01193,8822,1500.190.585.3311,352,219,827.70
47汇中股份16.15-0.68%-0.1112,7842,0740.770.9621.922,691,826,379.40
48河钢资源12.05-0.25%-0.0314,4811,7450.231.0213.537,566,211,315.70
49保变电气4.45-0.67%-0.0336,1121,6170.240.7976.726,829,001,448.15
50福成股份6.15-1.60%-0.1025,5311,5800.311.0530.015,035,010,873.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020