网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新奥股份8.49-0.24%-0.0279,4256,7810.650.688.5810,437,230,597.67
27三孚股份25.79-2.31%-0.6125,9116,7395.100.9535.821,309,786,414.00
28建投能源4.551.79%0.08144,6996,6171.331.4612.754,959,731,485.80
29唐山港2.280.44%0.01279,1136,3570.471.057.8213,511,117,239.92
30河钢股份2.160.00%0.00277,2756,0250.260.9715.4322,932,505,270.08
31养元饮品25.060.28%0.0723,3465,8740.371.248.6716,024,499,844.50
32四通新材13.86-3.14%-0.4538,1495,3931.261.2512.054,181,175,749.52
33先河环保7.360.55%0.0472,4905,3751.320.8514.154,055,599,568.00
34汇金股份7.08-1.67%-0.1272,2595,1951.360.52167.383,766,159,803.00
35龙星化工4.04-1.70%-0.07117,9574,8072.461.0633.061,939,200,000.00
36惠达卫浴10.272.19%0.2245,6674,6971.730.9111.542,708,475,540.29
37凌云股份8.86-2.53%-0.2349,6694,4590.910.62-110.754,831,620,743.30
38常山药业5.26-1.31%-0.0773,4153,9180.790.8527.684,917,925,778.28
39ST庞大1.15-0.86%-0.01335,5073,8600.330.91-0.9511,761,308,830.50
40青鸟消防22.76-1.56%-0.3616,6613,8342.781.1011.921,365,600,000.00
41乐凯新材13.42-1.18%-0.1628,0563,8211.520.7919.592,471,964,000.00
42中国动力16.050.06%0.0123,1263,7300.270.7925.4813,960,748,516.40
43华讯方舟3.93-0.76%-0.0390,7203,6061.200.82-4.412,974,232,693.16
44东方能源4.470.00%0.0068,3023,0480.620.6423.534,913,751,320.22
45沧州明珠3.40-1.16%-0.0485,9262,9600.610.8730.554,820,942,276.60
46建新股份6.161.32%0.0845,7732,8200.830.817.613,381,889,415.52
47冀中能源3.050.33%0.0191,8522,8060.320.6814.288,865,129,518.10
48沧州大化8.27-1.19%-0.1031,8572,6720.770.59292.233,406,111,161.54
49河钢资源12.121.08%0.1318,6302,2570.941.1916.852,399,760,000.00
50汇中股份12.200.74%0.0915,3241,8920.930.8518.442,020,266,210.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020