网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26惠达卫浴10.20-3.77%-0.4038,0773,9361.030.7011.463,767,843,728.80
27汇金股份7.03-0.99%-0.0756,5023,9641.060.95166.193,739,562,629.25
28华讯方舟3.47-2.80%-0.10116,6404,1271.540.72-3.902,626,103,675.64
29新兴铸管3.43-1.15%-0.04122,7484,2180.320.598.5713,326,480,020.49
30常山药业5.381.51%0.0881,7264,3550.871.0828.325,030,121,803.64
31先河环保7.11-1.80%-0.1368,7864,9321.250.9713.673,917,841,430.50
32中国动力16.41-1.14%-0.1933,6215,5580.390.5226.0514,273,886,800.88
33通合科技13.15-4.08%-0.5643,8345,8612.970.62-13,150.001,941,263,937.10
34三孚股份22.37-2.78%-0.6427,0106,1035.320.7231.071,136,096,242.00
35老白干酒8.50-0.70%-0.0673,4736,2860.840.9218.487,452,149,452.50
36凌云股份8.830.68%0.0672,3876,3681.331.05-110.384,815,260,853.65
37科林电气12.40-2.75%-0.3552,6166,6186.480.7122.551,006,893,640.00
38华斯股份4.95-4.44%-0.23139,2807,0053.610.61111.741,908,526,049.10
39承德露露6.90-0.58%-0.04102,5857,1381.050.6114.536,752,082,823.20
40三友化工4.98-1.39%-0.07161,1938,0710.790.8218.0410,145,865,656.58
41新奥股份8.600.82%0.0797,8048,3780.801.138.6910,572,459,733.80
42晨光生物9.093.77%0.33100,2619,0881.961.2628.204,652,875,884.06
43福成股份7.98-1.36%-0.11119,2119,6681.460.7136.276,533,233,620.90
44建新股份6.275.38%0.32179,90011,4143.283.7910.573,442,361,807.94
45长城汽车8.16-1.69%-0.14152,95212,5920.250.6417.7449,186,268,640.00
46晶澳科技13.12-1.35%-0.18103,42813,6942.660.6610.335,099,604,285.12
47冀东装备8.98-3.44%-0.32154,56014,0566.810.8486.352,038,460,000.00
48华夏幸福21.350.05%0.0189,52119,1360.300.904.8263,606,409,107.15
49东旭光电3.05-2.24%-0.07657,94520,1901.350.838.7114,835,883,395.20
50荣盛发展8.132.52%0.20305,85224,7330.701.114.0735,350,572,108.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020