网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.79

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微53.90-1.37%-0.75196,043106,5323.230.7376.9132,707,488,475.20
2新诺威36.11-0.74%-0.279,0303,2701.810.6723.821,805,500,000.00
3养元饮品29.971.66%0.4940,96512,2450.641.3910.3719,164,176,390.25
4青鸟消防27.61-0.18%-0.0517,4864,8442.910.6714.461,656,600,000.00
5华夏幸福27.440.51%0.1478,34721,4490.260.646.1981,749,876,622.96
6三孚股份23.98-1.11%-0.2730,4487,3756.000.6531.971,217,862,668.00
7中国动力20.14-0.79%-0.1629,9816,0600.340.7831.9717,518,347,359.52
8四通新材16.392.12%0.3465,99210,6922.190.6914.254,944,406,243.48
9冀东水泥16.260.06%0.01212,89534,5511.580.799.1921,906,127,505.64
10乐凯新材16.24-0.98%-0.1630,6505,0141.660.5023.702,991,408,000.00
11河钢资源15.08-0.26%-0.0415,3222,3140.770.5920.962,985,840,000.00
12汇中股份13.77-0.79%-0.1119,1432,6471.160.7220.812,280,251,288.07
13通合科技13.750.51%0.0716,2882,2371.130.40-13,750.001,989,108,000.00
14科林电气12.921.49%0.1965,1788,4608.030.6623.491,049,118,212.00
15以岭药业12.901.74%0.22151,35919,4801.261.1225.2915,527,955,272.70
16晶澳科技12.48-0.48%-0.0646,8375,8971.200.85-98.814,850,843,100.48
17惠达卫浴11.900.68%0.0827,4473,2631.040.5416.493,138,350,431.30
18老白干酒11.450.26%0.03108,42812,4041.270.4724.899,803,026,114.70
19冀东装备10.850.28%0.0323,1712,5171.020.52190.022,462,950,000.00
20新奥股份10.85-0.64%-0.0763,5136,9040.520.989.7713,338,510,245.55
21沧州大化10.36-0.67%-0.0752,2975,4181.270.76366.084,266,905,880.72
22华北制药9.521.49%0.14690,56264,7164.231.3494.2615,525,261,020.08
23荣盛发展9.45-0.53%-0.05167,07615,8130.380.774.7341,090,148,391.95
24中嘉博创9.37-2.70%-0.2654,4955,1360.880.9130.465,824,892,526.66
25长城汽车8.740.69%0.06132,60411,5780.220.6319.0052,682,351,460.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020