网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学152.93-8.88%-14.9098,125152,63725.460.61764.655,893,648,149.44
2紫光国微102.30-1.06%-1.10142,858145,6652.351.01100.9562,077,478,126.40
3晶澳科技38.354.78%1.75163,16460,4334.200.8620.2314,906,236,610.85
4中船汉光36.322.89%1.0295,83534,90319.420.6369.851,792,028,800.00
5青鸟消防32.24-0.15%-0.0516,2955,2681.100.7319.734,776,784,147.20
6以岭药业27.35-1.16%-0.3289,28924,4770.740.4737.4732,921,672,613.05
7养元饮品24.490.78%0.1914,4613,5140.190.3312.8118,792,019,211.10
8新诺威24.226.74%1.53155,10337,57714.775.8921.822,543,100,000.00
9三孚股份23.302.15%0.495,7491,3340.380.6541.613,498,881,780.00
10长城汽车23.26-2.96%-0.71345,17980,1790.570.8451.61140,204,976,540.00
11通合科技20.32-6.66%-1.45211,79742,68114.351.52316.512,999,732,562.88
12汇金股份18.85-1.46%-0.28244,40545,8904.590.42190.6010,027,134,503.75
13中国动力17.862.17%0.3840,5667,2310.640.9936.4511,320,440,427.14
14四通新材17.678.40%1.37139,97424,5503.992.9629.956,191,521,050.81
15晨光生物16.582.85%0.4684,54414,0351.651.1035.518,486,763,713.72
16冀东水泥15.780.70%0.1175,78411,9270.560.6310.5421,259,452,154.92
17汇中股份15.350.13%0.0219,9093,0441.190.4520.832,558,485,134.60
18科林电气15.16-4.35%-0.69116,64617,8207.222.2725.272,449,133,626.00
19华夏幸福14.39-2.37%-0.35161,12123,2910.411.143.6255,964,955,732.18
20新奥股份12.454.53%0.54128,24215,6591.041.3623.0615,305,479,498.35
21老白干酒12.34-0.80%-0.10324,12640,1553.702.2034.2810,818,767,558.10
22河钢资源12.260.57%0.0727,8033,4000.440.6913.767,698,070,600.04
23惠达卫浴11.51-0.17%-0.0217,7462,0420.480.4513.524,251,753,070.44
24华北制药11.45-1.12%-0.1388,49610,1350.540.39102.2318,672,714,147.05
25ST乐凯11.3019.96%1.88226,83725,27011.203.07133.102,289,606,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020