网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微44.54-1.33%-0.6038,72217,4230.601.1663.3726,948,785,958.88
2新诺威34.200.00%0.002,8369710.561.6122.551,709,500,000.00
3养元饮品28.901.05%0.3022,0236,3170.342.209.9718,409,630,906.75
4华夏幸福28.270.64%0.1815,1264,2700.051.156.3884,033,277,796.34
5青鸟消防27.101.76%0.478,3232,2561.372.1514.191,626,000,000.00
6中国动力20.930.14%0.032,7245690.031.0533.2118,196,813,642.56
7三孚股份16.62-0.36%-0.068621440.161.3422.16844,073,292.00
8河北宣工14.500.00%0.002,4533570.121.4920.152,871,000,000.00
9冀东水泥13.58-0.22%-0.0345,9056,2940.331.647.6718,295,523,464.12
10乐凯新材13.28-0.90%-0.124,2245640.201.5519.312,436,966,000.00
11通合科技12.60-0.16%-0.021,4061780.090.82-12,610.001,824,192,864.00
12汇中股份12.20-1.85%-0.233,1783920.171.3318.362,011,986,430.65
13四通新材12.12-0.16%-0.022,8393450.101.6710.543,525,465,600.00
14老白干酒11.601.05%0.1230,7023,5640.372.2525.229,566,382,574.80
15天业通联11.383.93%0.4315,9871,8270.402.94-90.344,434,945,494.91
16以岭药业11.220.27%0.039,0041,0060.070.7921.9413,498,570,663.77
17科林电气10.53-0.19%-0.022,4792620.301.7019.09852,611,550.00
18新奥股份10.030.80%0.0813,3671,3380.101.188.9912,268,970,714.34
19冀东装备10.03-0.30%-0.033,1913210.141.02175.832,279,080,000.00
20惠达卫浴10.00-0.20%-0.026,2926300.210.7913.792,624,082,923.65
21长城汽车9.55-0.42%-0.0442,7294,0740.071.4520.7057,383,980,080.00
22中嘉博创9.33-0.85%-0.0810,4849810.141.3630.105,756,510,650.68
23沧州大化9.25-0.43%-0.049,1808540.211.24325.803,797,381,488.44
24荣盛发展8.44-0.47%-0.0429,7702,5140.070.884.2236,655,021,263.93
25汇金股份8.41-1.06%-0.0938,4553,2730.701.29198.354,463,005,755.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019