网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微58.100.80%0.46236,723138,1383.900.7683.7435,256,123,940.80
2新诺威36.100.95%0.3418,9266,8143.790.9824.231,805,000,000.00
3青鸟消防34.281.09%0.3766,49722,64211.080.7817.952,056,800,000.00
4养元饮品29.39-0.94%-0.2839,48111,6260.621.069.7318,793,298,101.75
5华夏幸福28.00-0.57%-0.1671,41720,0440.240.646.4882,738,507,852.00
6中国动力25.061.70%0.4248,06211,9860.550.9434.3321,797,903,914.08
7三孚股份18.37-0.16%-0.0311,9442,2052.350.7427.42932,949,842.00
8冀东水泥17.09-1.04%-0.18173,05029,6281.280.799.8223,024,336,966.26
9乐凯新材16.521.35%0.2276,26212,7414.141.3919.253,042,984,000.00
10河北宣工15.700.58%0.0940,5486,4262.051.7233.873,108,600,000.00
11四通新材14.966.02%0.8595,84714,1973.301.9914.674,351,564,800.00
12通合科技14.141.36%0.1922,5863,2171.560.72-185.562,045,526,336.00
13天业通联14.017.36%0.96120,33316,6703.102.37-119.135,445,537,807.51
14汇中股份13.461.43%0.1958,5867,8153.540.7519.832,228,916,654.86
15沧州大化13.16-0.30%-0.04144,56119,3603.511.6921.305,420,123,686.32
16老白干酒12.40-1.20%-0.15147,47018,3121.790.6823.4010,226,133,097.20
17科林电气12.18-0.90%-0.1121,3762,6212.630.4822.15989,029,398.00
18以岭药业11.601.13%0.1381,8859,4460.681.5422.7513,993,156,362.80
19新奥股份11.511.41%0.161,019,297123,7218.294.789.3614,149,885,062.33
20冀东装备11.41-2.40%-0.2862,9197,2612.771.05190.172,590,070,000.00
21中嘉博创10.120.20%0.0296,0969,7461.550.7129.136,291,132,590.16
22惠达卫浴9.730.21%0.0222,1222,1550.841.0013.602,566,062,999.71
23博深股份9.32-0.96%-0.0931,2432,9280.800.4751.783,636,805,170.04
24福成股份9.100.00%0.0038,0873,4500.470.6643.337,450,178,690.50
25荣盛发展8.75-0.34%-0.03173,81615,2220.400.704.6138,046,433,696.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019