网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新诺威57.701.50%0.85197,673118,14839.531.4339.522,885,000,000.00
2紫光国微58.756.86%3.77650,469378,18810.724.1887.8635,650,555,620.00
3保变电气5.90-3.12%-0.191,468,87388,4859.571.41-14.369,054,181,695.30
4中嘉博创9.84-4.19%-0.43580,41157,4859.341.0331.996,117,069,633.12
5以岭药业21.726.21%1.27904,581191,5887.511.0242.5926,144,743,296.36
6冀东装备8.98-3.44%-0.32154,56014,0566.810.8486.352,038,460,000.00
7科林电气12.40-2.75%-0.3552,6166,6186.480.7122.551,006,893,640.00
8三孚股份22.37-2.78%-0.6427,0106,1035.320.7231.071,136,096,242.00
9常山北明8.80-4.14%-0.38699,18662,3734.370.8179.0714,067,827,144.80
10华斯股份4.95-4.44%-0.23139,2807,0053.610.61111.741,908,526,049.10
11建新股份6.275.38%0.32179,90011,4143.283.7910.573,442,361,807.94
12通合科技13.15-4.08%-0.5643,8345,8612.970.62-13,150.001,941,263,937.10
13青鸟消防23.13-2.32%-0.5516,1463,7662.690.6112.111,387,800,000.00
14晶澳科技13.12-1.35%-0.18103,42813,6942.660.6610.335,099,604,285.12
15晨光生物9.093.77%0.33100,2619,0881.961.2628.204,652,875,884.06
16冀东水泥18.90-1.00%-0.19237,91545,2681.770.6410.2025,462,841,934.60
17华讯方舟3.47-2.80%-0.10116,6404,1271.540.72-3.902,626,103,675.64
18福成股份7.98-1.36%-0.11119,2119,6681.460.7136.276,533,233,620.90
19乐凯胶片7.28-2.28%-0.1751,8683,8061.390.7058.292,715,379,830.80
20东旭光电3.05-2.24%-0.07657,94520,1901.350.838.7114,835,883,395.20
21凌云股份8.830.68%0.0672,3876,3681.331.05-110.384,815,260,853.65
22龙星化工3.92-0.76%-0.0363,2522,4981.320.7932.081,881,600,000.00
23先河环保7.11-1.80%-0.1368,7864,9321.250.9713.673,917,841,430.50
24巨力索具3.03-1.94%-0.06106,5363,2541.110.52147.802,908,800,000.00
25乐凯新材13.00-1.37%-0.1820,2492,6401.100.8518.982,394,600,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020