网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天绿能14.690.07%0.01478,82871,22435.530.6938.661,979,477,500.00
2天秦装备35.99-1.04%-0.3835,97313,16213.550.85163.59955,760,121.31
3龙星化工5.45-1.27%-0.07522,51428,67010.891.16160.292,616,000,000.00
4沧州明珠4.51-0.22%-0.011,153,71253,9638.146.1021.256,394,838,137.49
5中瓷电子63.51-0.95%-0.6121,18613,6497.940.6652.931,693,600,021.17
6康泰医学80.992.48%1.9632,15925,6367.841.02404.953,320,590,000.00
7汇金股份13.70-3.11%-0.44410,59958,9947.721.38131.607,287,625,607.50
8中船汉光21.623.15%0.6636,6537,8497.431.1846.001,066,730,800.00
9新兴铸管4.32-3.14%-0.141,863,76480,4544.801.469.5116,784,371,337.76
10先河环保7.47-4.11%-0.32253,47219,0494.600.8520.194,116,213,148.50
11金牛化工5.96-2.46%-0.15265,31115,8923.900.57247.304,054,705,268.96
12常山药业7.181.13%0.08346,21624,4743.701.2328.726,713,062,184.04
13老白干酒20.752.17%0.44321,72466,5633.591.2650.6118,618,714,463.00
14科融环境3.69-3.91%-0.15184,6216,8632.590.69-22.672,630,232,000.00
15青鸟消防39.70-4.86%-2.0334,78814,1202.351.7322.625,882,082,216.00
16建投能源5.47-1.97%-0.11244,05513,3872.240.5310.605,962,578,291.72
17科林电气12.612.11%0.2636,0214,4872.231.1819.402,037,175,133.50
18东旭光电2.01-6.51%-0.141,062,65521,5322.182.24-3.309,777,090,368.64
19通合科技13.53-2.52%-0.3531,9434,3442.090.6352.042,067,499,586.79
20晶澳科技28.253.40%0.9381,20122,5862.090.9225.9210,980,474,165.75
21紫光国微104.222.24%2.28120,018123,6721.981.8887.2063,242,568,624.96
22冀凯股份4.20-0.71%-0.0363,5442,7021.871.27-155.561,428,000,000.00
23三友化工10.92-2.41%-0.27381,13141,4031.850.5931.4322,542,695,972.16
24中嘉博创6.070.17%0.01156,9219,3891.802.69-3.055,280,070,018.55
25四通新材13.455.00%0.6460,8857,9861.741.3820.074,712,844,263.35
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021