网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学141.08-10.15%-15.94103,928152,20526.970.64705.405,436,970,384.64
2中船汉光31.12-11.09%-3.88108,46536,29021.980.7159.851,535,460,800.00
3ST乐凯9.18-12.82%-1.35237,12223,15111.703.21108.131,860,051,600.00
4通合科技18.52-3.54%-0.68104,69920,4457.090.75288.472,734,008,221.68
5汇金股份18.51-7.36%-1.47354,39567,3356.660.60187.169,846,273,722.25
6沧州明珠4.813.89%0.18927,54745,3306.541.7839.496,820,215,397.19
7新诺威22.88-3.50%-0.8364,73815,2586.172.4620.612,402,400,000.00
8科林电气14.81-5.19%-0.8193,92314,2005.811.8324.682,392,590,303.50
9老白干酒12.72-3.49%-0.46494,35063,9755.643.3535.3311,151,922,474.80
10建新股份6.64-11.70%-0.88280,86019,6035.101.1421.413,656,326,106.08
11新天绿能8.59-4.45%-0.4060,2995,2574.470.4413.851,157,502,500.00
12晶澳科技38.32-4.56%-1.83144,75756,6013.720.7620.2114,894,575,930.32
13先河环保7.11-7.06%-0.54200,38414,6233.642.8116.533,917,841,430.50
14科融环境3.83-6.36%-0.26256,72410,1393.600.46-23.972,730,024,000.00
15紫光国微107.322.19%2.30190,652206,4663.141.35105.9065,123,704,325.76
16华斯股份4.34-6.06%-0.28101,8914,5192.641.57-130.331,673,333,950.12
17建投能源5.491.29%0.07278,15115,4752.552.6313.075,984,379,309.24
18龙星化工3.98-4.56%-0.19116,5824,7612.431.48146.321,910,400,000.00
19常山药业6.48-8.22%-0.58223,67215,0142.391.8725.926,058,585,369.44
20汇中股份15.37-4.30%-0.6934,4655,4132.070.7820.862,561,818,665.72
21三友化工6.97-1.41%-0.10419,89129,5842.030.76622.3214,388,515,652.56
22青鸟消防33.872.30%0.7629,71610,0372.011.3420.725,018,290,293.60
23四通新材16.56-3.94%-0.6869,88211,9151.991.4828.075,802,580,000.08
24*ST华讯1.56-4.29%-0.07127,7222,0451.691.51-1.041,180,611,450.72
25乐凯胶片7.16-1.51%-0.1162,8204,5031.681.4936.982,670,620,822.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020