网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2ST庞大1.150.88%0.01150,8861,7210.150.7015.3311,761,308,830.50
3养元饮品23.93-0.91%-0.2212,8573,0970.170.7312.4318,362,311,952.70
4华夏幸福17.700.28%0.0578,80313,9670.200.873.7468,551,919,141.40
5长城汽车15.23-0.98%-0.15129,28519,7840.211.0745.2291,802,312,670.00
6秦港股份2.850.00%0.0041,7481,1890.250.6914.254,711,747,668.60
7唐山港2.480.40%0.01156,2723,8880.260.888.2714,696,302,962.72
8河钢股份2.22-0.89%-0.02291,4746,5210.271.3012.3323,569,519,305.36
9新奥股份12.20-1.29%-0.1638,3084,7100.311.0016.2714,998,140,552.60
10新兴铸管3.770.27%0.01123,8104,6560.320.839.7914,647,472,209.11
11开滦股份5.24-0.19%-0.0150,8772,6700.320.767.598,320,071,219.24
12福成股份7.450.68%0.0529,8132,2180.360.7832.396,099,322,114.75
13荣盛发展8.420.36%0.03168,90514,2670.391.173.9736,611,539,625.42
14冀中能源3.54-1.39%-0.05135,9294,8280.471.1513.6310,289,363,440.68
15博深股份9.69-1.22%-0.1220,3221,9730.480.9353.834,080,430,472.64
16东方能源5.06-0.20%-0.0157,2282,9040.520.7623.005,562,322,523.56
17建投能源5.440.00%0.0058,3933,1770.540.8113.505,929,876,765.44
18河钢资源14.68-2.13%-0.3222,9833,4050.540.7916.536,212,237,596.64
19通合科技13.120.23%0.038,5151,1090.580.73149.091,936,835,198.08
20承德露露8.310.12%0.0162,2695,1680.580.5319.118,945,041,890.00
21汇中股份17.480.98%0.1710,5491,8350.630.8223.722,913,506,198.88
22沧州明珠3.83-0.78%-0.03110,3074,2530.781.2832.655,430,649,682.17
23金牛化工4.18-1.42%-0.0658,8412,4710.861.08131.862,843,736,245.68
24三友化工5.890.00%0.00180,55010,6940.870.6043.7612,159,018,248.72
25冀凯股份6.28-1.72%-0.1129,8821,8710.880.52161.862,135,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020