网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1秦港股份2.70-0.37%-0.0183,1912,2620.171.4014.2112,845,409,300.00
2福成股份5.26-0.94%-0.0521,8521,1590.270.7831.614,306,367,023.30
3养元饮品25.50-2.34%-0.6134,8038,8410.280.7813.8732,270,086,800.00
4博深股份10.64-1.39%-0.1513,3851,4330.310.5348.364,657,537,757.04
5华北制药9.04-1.09%-0.1079,0897,1860.481.0577.2614,742,474,750.16
6乐凯胶片6.04-1.15%-0.0722,2911,3550.521.0876.462,583,699,494.68
7保变电气4.31-0.92%-0.0481,4583,5490.530.6074.316,614,156,458.77
8凌云股份8.15-0.49%-0.0442,9013,5110.561.12116.436,222,211,363.55
9ST庞大1.26-1.56%-0.02601,2367,6250.590.543.6212,886,303,588.20
10中国动力17.06-1.90%-0.3337,3486,4660.590.9737.9110,813,365,827.94
11汇中股份12.80-1.23%-0.169,8721,2860.591.0916.982,133,459,916.80
12荣盛发展6.50-0.91%-0.06262,98617,2380.600.773.2728,263,065,031.50
13三孚股份24.03-3.65%-0.919,3502,2910.620.7140.733,608,503,398.00
14以岭药业22.78-1.04%-0.2479,54218,3570.660.9225.8927,420,683,807.14
15晨光生物15.69-1.63%-0.2640,1316,3880.710.6530.838,834,733,139.14
16长城汽车28.77-8.67%-2.73464,776139,0440.771.3663.20173,417,763,330.00
17冀凯股份4.11-0.72%-0.0327,2341,1270.800.63-152.221,397,400,000.00
18冀中能源3.52-0.28%-0.01235,0848,3340.810.7812.5610,231,231,443.84
19唐山港2.490.81%0.02479,92311,9630.811.627.8614,755,562,248.86
20河钢股份2.300.88%0.02947,04622,0060.890.7816.2024,418,871,352.40
21新奥股份14.48-1.50%-0.22117,83117,3080.961.0224.5417,801,071,737.84
22常山药业6.22-1.27%-0.0889,7935,6340.960.8724.885,815,493,981.16
23承德露露6.45-1.23%-0.08118,6197,6621.101.4416.766,942,902,550.00
24四通新材13.16-0.68%-0.0939,5895,2861.130.9219.644,611,229,033.88
25冀东水泥15.18-0.72%-0.11154,24523,7241.140.779.6420,451,107,966.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021