新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 养元饮品 | 27.11 | -2.13% | -0.59 | 27,886 | 7,594 | 0.44 | 0.81 | 9.38 | 17,335,362,760.75 |
| 2 | ST庞大 | 1.39 | 0.00% | 0.00 | 458,450 | 6,364 | 0.45 | 0.74 | -1.15 | 14,215,842,847.30 |
| 3 | 长城汽车 | 9.23 | -3.45% | -0.33 | 384,629 | 36,317 | 0.64 | 1.20 | 20.07 | 55,635,938,670.00 |
| 4 | 福成股份 | 7.63 | -0.78% | -0.06 | 57,121 | 4,383 | 0.70 | 0.64 | 34.68 | 6,246,688,286.65 |
| 5 | 华夏幸福 | 24.68 | 2.58% | 0.62 | 227,418 | 56,031 | 0.76 | 1.70 | 5.57 | 73,527,221,394.12 |
| 6 | 冀中能源 | 3.31 | 1.85% | 0.06 | 228,391 | 7,505 | 0.79 | 1.52 | 15.50 | 9,620,845,477.02 |
| 7 | 开滦股份 | 5.07 | 2.42% | 0.12 | 131,695 | 6,689 | 0.83 | 1.93 | 5.76 | 8,050,145,244.57 |
| 8 | 河钢股份 | 2.30 | 2.22% | 0.05 | 907,424 | 20,834 | 0.85 | 1.88 | 16.43 | 24,418,871,352.40 |
| 9 | ST坊展 | 4.74 | 0.00% | 0.00 | 32,540 | 1,549 | 0.86 | 1.02 | 200.00 | 1,801,958,400.00 |
| 10 | 保变电气 | 3.12 | 2.30% | 0.07 | 132,302 | 4,104 | 0.86 | 1.48 | -7.59 | 4,787,974,049.04 |
| 11 | 秦港股份 | 2.80 | 1.08% | 0.03 | 142,664 | 3,978 | 0.86 | 1.32 | 21.54 | 4,629,085,428.80 |
| 12 | 承德露露 | 6.81 | 0.00% | 0.00 | 85,913 | 5,853 | 0.88 | 0.83 | 15.84 | 6,664,012,177.68 |
| 13 | 唐山港 | 2.33 | 1.75% | 0.04 | 536,288 | 12,361 | 0.90 | 1.39 | 7.99 | 13,807,413,670.62 |
| 14 | 博深股份 | 7.61 | 3.40% | 0.25 | 36,192 | 2,708 | 0.93 | 1.36 | 44.76 | 2,969,537,268.67 |
| 15 | 金牛化工 | 4.35 | -0.23% | -0.01 | 90,341 | 3,943 | 1.33 | 0.97 | 67.34 | 2,959,390,590.60 |
| 16 | 中国动力 | 18.43 | 1.54% | 0.28 | 118,557 | 22,200 | 1.36 | 1.94 | 29.25 | 16,030,940,508.24 |
| 17 | 冀凯股份 | 5.33 | 0.00% | 0.00 | 49,058 | 2,636 | 1.44 | 1.44 | 106.60 | 1,812,200,000.00 |
| 18 | 东方能源 | 4.90 | 0.00% | 0.00 | 186,059 | 9,180 | 1.69 | 0.90 | 25.79 | 5,386,438,807.40 |
| 19 | 新兴铸管 | 3.66 | 2.52% | 0.09 | 666,132 | 24,229 | 1.71 | 1.61 | 9.15 | 14,220,092,383.38 |
| 20 | 新奥股份 | 10.13 | 0.50% | 0.05 | 212,856 | 21,599 | 1.73 | 1.75 | 9.13 | 12,453,374,081.79 |
| 21 | 建新股份 | 6.38 | -0.93% | -0.06 | 100,123 | 6,460 | 1.82 | 0.93 | 7.88 | 3,502,620,140.36 |
| 22 | 汇中股份 | 13.56 | -0.88% | -0.12 | 31,156 | 4,270 | 1.88 | 0.93 | 20.50 | 2,245,476,213.96 |
| 23 | 常山药业 | 5.87 | -3.45% | -0.21 | 189,833 | 11,332 | 2.03 | 1.07 | 30.89 | 5,488,255,573.86 |
| 24 | 河钢资源 | 13.04 | 0.85% | 0.11 | 40,697 | 5,312 | 2.06 | 1.34 | 18.12 | 2,581,920,000.00 |
| 25 | 通合科技 | 13.16 | 0.23% | 0.03 | 30,284 | 3,968 | 2.09 | 0.96 | -13,160.00 | 1,903,757,184.00 |
