网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1养元饮品27.11-2.13%-0.5927,8867,5940.440.819.3817,335,362,760.75
2ST庞大1.390.00%0.00458,4506,3640.450.74-1.1514,215,842,847.30
3长城汽车9.23-3.45%-0.33384,62936,3170.641.2020.0755,635,938,670.00
4福成股份7.63-0.78%-0.0657,1214,3830.700.6434.686,246,688,286.65
5华夏幸福24.682.58%0.62227,41856,0310.761.705.5773,527,221,394.12
6冀中能源3.311.85%0.06228,3917,5050.791.5215.509,620,845,477.02
7开滦股份5.072.42%0.12131,6956,6890.831.935.768,050,145,244.57
8河钢股份2.302.22%0.05907,42420,8340.851.8816.4324,418,871,352.40
9ST坊展4.740.00%0.0032,5401,5490.861.02200.001,801,958,400.00
10保变电气3.122.30%0.07132,3024,1040.861.48-7.594,787,974,049.04
11秦港股份2.801.08%0.03142,6643,9780.861.3221.544,629,085,428.80
12承德露露6.810.00%0.0085,9135,8530.880.8315.846,664,012,177.68
13唐山港2.331.75%0.04536,28812,3610.901.397.9913,807,413,670.62
14博深股份7.613.40%0.2536,1922,7080.931.3644.762,969,537,268.67
15金牛化工4.35-0.23%-0.0190,3413,9431.330.9767.342,959,390,590.60
16中国动力18.431.54%0.28118,55722,2001.361.9429.2516,030,940,508.24
17冀凯股份5.330.00%0.0049,0582,6361.441.44106.601,812,200,000.00
18东方能源4.900.00%0.00186,0599,1801.690.9025.795,386,438,807.40
19新兴铸管3.662.52%0.09666,13224,2291.711.619.1514,220,092,383.38
20新奥股份10.130.50%0.05212,85621,5991.731.759.1312,453,374,081.79
21建新股份6.38-0.93%-0.06100,1236,4601.820.937.883,502,620,140.36
22汇中股份13.56-0.88%-0.1231,1564,2701.880.9320.502,245,476,213.96
23常山药业5.87-3.45%-0.21189,83311,3322.031.0730.895,488,255,573.86
24河钢资源13.040.85%0.1140,6975,3122.061.3418.122,581,920,000.00
25通合科技13.160.23%0.0330,2843,9682.090.96-13,160.001,903,757,184.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020