新兴铸管(000778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康泰医学 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | ST庞大 | 1.15 | 0.88% | 0.01 | 150,886 | 1,721 | 0.15 | 0.70 | 15.33 | 11,761,308,830.50 |
| 3 | 养元饮品 | 23.93 | -0.91% | -0.22 | 12,857 | 3,097 | 0.17 | 0.73 | 12.43 | 18,362,311,952.70 |
| 4 | 华夏幸福 | 17.70 | 0.28% | 0.05 | 78,803 | 13,967 | 0.20 | 0.87 | 3.74 | 68,551,919,141.40 |
| 5 | 长城汽车 | 15.23 | -0.98% | -0.15 | 129,285 | 19,784 | 0.21 | 1.07 | 45.22 | 91,802,312,670.00 |
| 6 | 秦港股份 | 2.85 | 0.00% | 0.00 | 41,748 | 1,189 | 0.25 | 0.69 | 14.25 | 4,711,747,668.60 |
| 7 | 唐山港 | 2.48 | 0.40% | 0.01 | 156,272 | 3,888 | 0.26 | 0.88 | 8.27 | 14,696,302,962.72 |
| 8 | 河钢股份 | 2.22 | -0.89% | -0.02 | 291,474 | 6,521 | 0.27 | 1.30 | 12.33 | 23,569,519,305.36 |
| 9 | 新奥股份 | 12.20 | -1.29% | -0.16 | 38,308 | 4,710 | 0.31 | 1.00 | 16.27 | 14,998,140,552.60 |
| 10 | 新兴铸管 | 3.77 | 0.27% | 0.01 | 123,810 | 4,656 | 0.32 | 0.83 | 9.79 | 14,647,472,209.11 |
| 11 | 开滦股份 | 5.24 | -0.19% | -0.01 | 50,877 | 2,670 | 0.32 | 0.76 | 7.59 | 8,320,071,219.24 |
| 12 | 福成股份 | 7.45 | 0.68% | 0.05 | 29,813 | 2,218 | 0.36 | 0.78 | 32.39 | 6,099,322,114.75 |
| 13 | 荣盛发展 | 8.42 | 0.36% | 0.03 | 168,905 | 14,267 | 0.39 | 1.17 | 3.97 | 36,611,539,625.42 |
| 14 | 冀中能源 | 3.54 | -1.39% | -0.05 | 135,929 | 4,828 | 0.47 | 1.15 | 13.63 | 10,289,363,440.68 |
| 15 | 博深股份 | 9.69 | -1.22% | -0.12 | 20,322 | 1,973 | 0.48 | 0.93 | 53.83 | 4,080,430,472.64 |
| 16 | 东方能源 | 5.06 | -0.20% | -0.01 | 57,228 | 2,904 | 0.52 | 0.76 | 23.00 | 5,562,322,523.56 |
| 17 | 建投能源 | 5.44 | 0.00% | 0.00 | 58,393 | 3,177 | 0.54 | 0.81 | 13.50 | 5,929,876,765.44 |
| 18 | 河钢资源 | 14.68 | -2.13% | -0.32 | 22,983 | 3,405 | 0.54 | 0.79 | 16.53 | 6,212,237,596.64 |
| 19 | 通合科技 | 13.12 | 0.23% | 0.03 | 8,515 | 1,109 | 0.58 | 0.73 | 149.09 | 1,936,835,198.08 |
| 20 | 承德露露 | 8.31 | 0.12% | 0.01 | 62,269 | 5,168 | 0.58 | 0.53 | 19.11 | 8,945,041,890.00 |
| 21 | 汇中股份 | 17.48 | 0.98% | 0.17 | 10,549 | 1,835 | 0.63 | 0.82 | 23.72 | 2,913,506,198.88 |
| 22 | 沧州明珠 | 3.83 | -0.78% | -0.03 | 110,307 | 4,253 | 0.78 | 1.28 | 32.65 | 5,430,649,682.17 |
| 23 | 金牛化工 | 4.18 | -1.42% | -0.06 | 58,841 | 2,471 | 0.86 | 1.08 | 131.86 | 2,843,736,245.68 |
| 24 | 三友化工 | 5.89 | 0.00% | 0.00 | 180,550 | 10,694 | 0.87 | 0.60 | 43.76 | 12,159,018,248.72 |
| 25 | 冀凯股份 | 6.28 | -1.72% | -0.11 | 29,882 | 1,871 | 0.88 | 0.52 | 161.86 | 2,135,200,000.00 |
