网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.776.00%0.27755,77636,60015.754.55121.372,289,600,000.00
2建新股份6.281.62%0.10243,54615,4184.443.3514.113,447,852,018.16
3凌云股份9.53-4.60%-0.46470,95945,8836.172.05-19.857,275,788,257.01
4冀东装备10.62-6.02%-0.68329,81035,83014.531.69109.942,410,740,000.00
5老白干酒12.401.14%0.14347,21643,6373.961.5535.4310,871,370,966.00
6中国动力21.203.72%0.76349,59773,7424.021.5246.0918,440,365,641.60
7惠达卫浴18.501.59%0.29158,40729,5654.291.4022.446,833,834,214.00
8先河环保8.65-2.81%-0.25363,13732,4026.591.3618.804,766,431,557.50
9三孚股份31.650.19%0.0691,11028,8676.071.3451.894,752,772,890.00
10荣盛发展8.36-0.36%-0.03370,10731,3010.851.283.9436,350,649,794.36
11沧州明珠3.78-2.07%-0.08207,0747,9431.461.2032.235,359,753,472.22
12中嘉博创7.06-1.40%-0.10165,84611,8761.911.19-3.596,141,234,650.90
13河钢股份2.21-1.34%-0.03527,88411,7700.501.1812.2823,463,350,299.48
14新奥股份11.96-3.24%-0.4089,03210,8350.721.1615.9514,703,095,164.68
15保变电气5.45-5.38%-0.31395,12822,0392.571.13227.088,363,608,515.15
16常山北明10.22-1.92%-0.20604,78962,5213.781.051,460.0016,337,862,888.62
17通合科技12.91-1.38%-0.1823,5773,0851.601.01146.701,905,834,024.94
18*ST华讯2.14-0.47%-0.01289,1516,1813.821.00-1.411,619,556,733.68
19金牛化工4.09-3.54%-0.15108,6314,5301.601.00129.022,782,507,474.84
20晨光生物16.11-5.35%-0.91122,05720,1062.380.9939.558,246,185,972.74
21冀中能源3.50-2.51%-0.09233,2088,2560.800.9913.4810,173,099,447.00
22青鸟消防45.850.37%0.1753,58425,2423.620.9829.586,793,286,388.00
23科融环境2.49-3.86%-0.10139,6963,5471.960.98-18.061,774,872,000.00
24新诺威22.54-0.27%-0.0647,01310,6444.480.9715.552,366,700,000.00
25ST坊展5.380.19%0.0155,4813,0581.460.97727.032,045,260,800.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020