网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华斯股份4.402.80%0.12574,05126,09414.893.59-18.721,696,467,599.20
2东旭光电2.133.90%0.08904,73819,0721.862.23-3.4910,360,797,256.32
3通合科技14.205.65%0.7668,9389,6054.672.00130.632,096,269,802.80
4ST乐凯8.13-2.87%-0.2481,1796,9054.011.96155.751,647,300,600.00
5新诺威18.620.16%0.0330,2545,7312.881.5326.081,955,100,000.00
6巨力索具4.600.88%0.04902,33541,4039.401.50231.164,416,000,000.00
7中船汉光21.493.57%0.7438,5458,2007.811.4945.721,060,316,600.00
8沧州明珠4.442.30%0.10345,05415,1172.431.4826.916,295,583,443.56
9ST坊展4.713.29%0.1539,9351,8581.051.46181.151,790,553,600.00
10承德露露6.531.71%0.11118,8787,7101.101.4416.977,029,016,070.00
11唐山港2.471.23%0.03407,42310,0030.691.387.8014,637,043,676.58
12中瓷电子58.605.49%3.0536,87020,61813.831.3548.831,562,666,686.20
13青鸟消防44.20-4.04%-1.8647,20021,0153.191.3525.196,548,816,976.00
14常山药业6.303.45%0.21137,6808,5731.471.3325.205,890,291,331.40
15老白干酒21.152.08%0.43415,57887,4664.741.2451.5918,542,701,284.75
16华北制药9.141.56%0.1492,1568,3830.571.2278.1214,905,555,223.06
17河钢资源25.06-9.24%-2.55149,13037,7462.381.1922.2315,735,207,931.24
18新天绿能7.930.13%0.0194,3737,5117.001.1713.001,068,567,500.00
19建新股份5.741.95%0.1166,4823,7851.211.1631.503,163,742,330.28
20乐凯胶片6.111.33%0.0823,8551,4550.561.1677.342,613,643,031.87
21博深股份10.79-1.01%-0.1129,1923,1180.671.1649.054,723,198,533.69
22建投能源5.02-1.18%-0.06169,9948,5621.561.158.985,472,055,397.52
23科融环境4.205.79%0.23773,17133,32110.851.15-25.802,993,760,000.00
24秦港股份2.710.00%0.0065,7901,7740.141.1114.2612,892,984,890.00
25冀东水泥15.29-2.55%-0.40222,07933,9211.651.119.7120,599,304,401.06
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021