网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀东装备10.105.10%0.49172,86017,8327.613.25176.882,292,700,000.00
2三孚股份33.433.34%1.08106,08034,91720.892.1444.571,697,796,038.00
3东旭光电3.583.77%0.134,504,921156,4539.261.6510.2317,413,922,149.12
4常山北明10.363.29%0.331,673,761172,24310.471.6393.0816,561,669,229.56
5新兴铸管3.651.11%0.04467,75216,9351.201.569.1214,181,239,671.95
6东方能源5.073.26%0.16221,86911,0822.021.5226.685,573,315,255.82
7唐山港2.351.73%0.04409,4899,5280.691.528.0613,925,932,242.90
8汇金股份8.333.35%0.27214,47117,6344.031.51196.934,431,089,146.75
9老白干酒10.062.55%0.25253,25725,3582.961.4921.878,612,964,429.16
10通合科技13.002.52%0.3232,8194,2322.271.43-13,000.001,880,611,200.00
11中嘉博创8.721.63%0.1463,2745,4481.021.4228.355,420,817,804.96
12巨力索具3.001.69%0.0595,8502,8621.001.39146.342,880,000,000.00
13新奥股份10.590.47%0.05125,83613,2611.021.359.5413,018,877,741.97
14承德露露7.061.88%0.13112,9547,9201.151.3416.426,908,652,859.68
15冀中能源3.352.13%0.07141,7934,6940.491.3415.689,737,109,470.70
16龙星化工4.922.93%0.14320,72415,5136.681.3440.262,361,600,000.00
17ST坊展4.941.65%0.0829,3121,4430.771.30208.441,877,990,400.00
18乐凯新材15.573.52%0.5371,13910,9433.861.2522.732,867,994,000.00
19以岭药业15.91-4.56%-0.76458,26573,0313.811.2331.2019,151,144,836.33
20福成股份7.86-0.63%-0.0591,3447,1431.121.2135.736,434,989,506.30
21汇中股份13.453.14%0.4125,8753,4361.561.2120.332,227,260,698.95
22建新股份6.741.66%0.1196,8216,4651.761.218.333,700,260,148.28
23开滦股份5.081.20%0.0669,7903,5190.441.205.778,066,023,243.08
24荣盛发展8.800.92%0.08553,08048,1731.271.194.4038,263,841,888.80
25青鸟消防25.151.04%0.2625,7446,4374.291.1913.171,509,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020