网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福成股份7.420.41%0.0341,9553,0980.510.3733.736,074,761,086.10
2科融环境3.19-1.54%-0.05128,0504,0991.800.38-18.612,273,832,000.00
3先河环保7.90-0.25%-0.02103,2538,1601.870.3915.194,353,157,145.00
4唐山港2.270.00%0.00147,1223,3400.250.467.7913,451,857,953.78
5三友化工6.09-3.18%-0.20782,94048,2353.840.4722.0712,407,293,543.89
6以岭药业16.40-1.62%-0.27294,04848,9422.440.5332.1619,740,966,393.20
7开滦股份4.970.00%0.0042,2972,1040.270.575.657,891,365,259.47
8晨光生物7.30-0.14%-0.0133,3902,4360.650.5722.653,736,632,998.20
9养元饮品25.93-0.42%-0.1113,8413,5880.220.598.9816,580,817,277.25
10常山药业5.600.72%0.0495,8945,3641.030.5929.475,235,814,516.80
11青鸟消防23.730.08%0.0213,5203,2172.250.6512.421,423,800,000.00
12老白干酒9.47-1.04%-0.10126,70112,0321.480.6520.598,107,830,332.42
13冀东装备9.070.78%0.0732,2832,9231.420.65158.842,058,890,000.00
14保变电气3.01-0.66%-0.0250,5571,5240.330.66-7.324,619,167,271.67
15华北制药8.922.06%0.18369,77333,0702.270.6688.3214,546,778,182.68
16华讯方舟4.81-1.03%-0.0596,1064,6531.270.68-5.403,640,218,639.72
17新诺威36.011.87%0.6632,83511,9106.570.7223.751,800,500,000.00
18建投能源4.33-0.46%-0.0285,6343,7160.790.7312.664,719,920,293.08
19中国动力17.40-0.40%-0.0728,4864,9650.330.7327.6215,135,017,083.20
20巨力索具2.84-0.35%-0.0151,4491,4600.540.73138.542,726,400,000.00
21冀中能源3.230.62%0.0287,9532,8330.300.7615.129,388,317,489.66
22四通新材17.50-1.24%-0.2276,12713,2732.520.7715.225,279,262,310.00
23华斯股份4.58-0.87%-0.0446,0832,1191.200.77103.391,765,868,546.44
24长城汽车7.97-0.13%-0.01145,35311,5420.240.7917.3348,041,000,130.00
25乐凯新材14.160.21%0.0332,6934,6431.770.7920.672,608,272,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020