网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方能源4.290.23%0.0179,0143,3910.720.5217.424,728,752,139.54
2沧州大化13.18-4.01%-0.55167,94922,4654.080.55-31.105,428,360,956.36
3龙星化工4.53-0.66%-0.03227,33410,3034.740.57133.242,174,400,000.00
4冀凯股份4.141.22%0.0525,0781,0350.740.58-153.331,407,600,000.00
5晨光生物15.950.76%0.1236,3105,7820.640.5831.348,981,134,070.70
6紫光国微113.280.38%0.4368,38576,6351.130.6194.7868,740,339,415.04
7荣盛发展6.56-0.76%-0.05217,56814,2610.500.643.3028,523,954,862.56
8以岭药业23.020.70%0.1656,05412,8940.470.6526.1627,709,575,998.26
9汇金股份13.870.00%0.00281,17939,0755.290.68133.247,378,055,998.25
10ST庞大1.281.59%0.02770,9559,8750.750.693.6813,090,848,089.60
11常山北明5.640.36%0.02126,0787,0970.790.711,446.159,016,198,306.44
12华夏幸福7.761.57%0.12980,91474,3392.520.712.2830,212,435,281.12
13康泰医学85.901.83%1.5418,66815,9324.550.74429.503,521,900,000.00
14新奥股份14.70-0.81%-0.1287,74312,9670.710.7624.9218,071,530,010.10
15三孚股份24.94-1.54%-0.3910,0442,5350.670.7642.273,745,155,004.00
16三友化工11.76-0.59%-0.07432,90150,3852.100.76129.5224,276,749,508.48
17*ST华讯1.924.92%0.0988,5291,6771.170.79-1.301,453,060,247.04
18惠达卫浴12.360.49%0.0636,6564,4750.990.8313.754,565,740,047.84
19晶澳科技31.10-0.89%-0.2881,34625,2222.090.8413.3212,088,238,816.10
20冀中能源3.53-1.12%-0.04256,5149,0370.880.8512.6010,260,297,442.26
21中嘉博创6.702.45%0.16203,20713,3522.340.88-3.365,828,083,875.50
22保变电气4.352.11%0.09120,7215,2050.790.8975.006,675,540,741.45
23新兴铸管3.85-0.77%-0.03445,67917,1241.150.919.4014,958,293,900.55
24汇中股份12.961.17%0.158,2741,0710.500.9217.192,160,128,165.76
25四通新材13.25-1.12%-0.1539,8815,2651.140.9319.784,642,764,794.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021