网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2汇金股份10.97-2.49%-0.28277,15730,2035.210.38174.405,835,419,920.75
3常山药业7.071.73%0.12316,22122,1703.380.4430.746,610,215,827.46
4巨力索具3.210.31%0.01160,3095,0861.670.50189.943,081,600,000.00
5乐凯胶片7.490.13%0.0180,5525,9862.160.5150.542,793,708,095.15
6东旭光电2.97-0.67%-0.021,030,62930,3612.120.52-8.8614,446,745,470.08
7福成股份7.25-1.23%-0.0940,9222,9610.500.5831.525,935,581,923.75
8河钢资源14.37-1.84%-0.2734,2704,9080.810.6216.186,081,052,742.76
9华北制药15.83-3.48%-0.57503,56279,2353.090.63141.3425,815,638,860.07
10ST坊展5.35-0.56%-0.0337,9042,0291.000.63722.972,033,856,000.00
11四通新材16.60-1.19%-0.2051,7428,5851.480.6323.385,816,595,893.80
12中船汉光27.28-6.19%-1.80117,18132,10023.750.6452.461,345,995,200.00
13沧州大化10.94-2.58%-0.29135,98814,8863.300.64-575.794,505,786,711.88
14冀凯股份6.210.65%0.0458,9123,5711.730.64160.052,111,400,000.00
15紫光国微137.73-3.01%-4.28326,872441,0115.390.68158.0683,577,038,732.64
16先河环保8.56-1.04%-0.09193,08816,6063.500.6818.614,716,838,628.00
17承德露露8.04-1.47%-0.12134,93510,8181.250.6918.498,654,408,760.00
18新天绿能10.35-2.45%-0.26127,21313,1409.440.6927.241,394,662,500.00
19晶澳科技20.40-0.78%-0.16104,52521,0122.690.7113.787,929,262,760.40
20科融环境2.552.41%0.06103,0912,5501.450.72-18.491,817,640,000.00
21乐凯新材9.42-0.63%-0.0638,2293,5431.890.7223.091,908,680,400.00
22*ST华讯2.181.87%0.04228,4664,8933.020.73-1.441,649,828,822.16
23中国动力20.29-4.29%-0.91191,86038,8862.210.7344.1117,648,821,644.72
24华斯股份5.041.41%0.0777,8893,8492.020.74272.431,943,226,522.72
25ST庞大1.130.00%0.00293,2373,2980.290.7615.0711,556,764,329.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020