网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车14.18-1.12%-0.16150,56921,2700.250.5742.1085,473,197,220.00
2紫光国微137.500.99%1.35186,873256,1853.080.47157.7983,437,470,600.00
3华夏幸福17.601.62%0.28157,83927,5610.410.973.7268,164,620,163.20
4荣盛发展8.47-0.24%-0.02396,00433,1520.911.224.0336,828,947,817.97
5以岭药业29.200.00%0.00114,65433,2720.950.5545.6335,148,549,919.60
6华北制药15.66-0.32%-0.05284,30144,0131.740.53139.8225,538,402,056.14
7冀东水泥18.282.87%0.51214,22238,5881.590.8512.2124,627,552,939.92
8河钢股份2.23-0.45%-0.01275,6176,1410.260.6012.3923,675,688,311.24
9中国动力21.462.29%0.48220,96947,3722.540.8346.6518,666,521,069.28
10养元饮品24.011.52%0.3622,2025,2700.290.7712.4718,423,698,703.90
11常山北明10.210.10%0.01332,50833,7262.080.551,458.5716,321,876,721.41
12新奥股份12.300.99%0.12123,89915,0581.011.5016.4015,121,076,130.90
13东旭光电3.070.33%0.01896,00527,4501.840.60-9.1614,933,167,876.48
14唐山港2.460.41%0.01203,6074,9860.340.788.2014,577,784,390.44
15新兴铸管3.750.54%0.02203,4937,5980.520.759.7414,569,766,786.25
16秦港股份2.83-1.05%-0.03128,6973,6300.271.3414.1513,463,891,970.00
17ST庞大1.14-0.87%-0.01306,2423,4930.300.7815.2011,659,036,579.80
18三友化工5.40-0.18%-0.01282,00615,1471.370.7040.1211,147,487,019.20
19老白干酒12.412.90%0.35238,32029,2342.721.0535.4610,880,138,200.65
20冀中能源3.460.58%0.02160,1515,4960.550.6813.3210,056,835,453.32
21承德露露8.12-0.12%-0.01111,2768,9651.030.8218.688,740,522,280.00
22开滦股份5.190.00%0.0056,9372,9310.360.517.528,240,681,226.69
23保变电气5.25-0.57%-0.03154,0768,0541.000.48218.758,056,687,101.75
24晶澳科技20.550.49%0.10132,54127,3653.410.9213.887,987,566,163.05
25晨光生物15.57-4.77%-0.78148,36423,0442.901.2538.237,969,777,504.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020