网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福24.69-1.48%-0.37125,98631,1950.420.935.5773,557,013,623.21
2长城汽车8.710.58%0.05293,26925,3840.491.4118.9452,501,519,590.00
3紫光国微61.354.60%2.70453,180272,6837.471.2787.5437,228,282,336.80
4荣盛发展8.55-1.84%-0.16380,91432,6000.881.064.2837,176,800,926.05
5河钢股份2.29-0.87%-0.02502,66311,5390.470.9316.3624,312,702,346.52
6冀东水泥16.62-3.32%-0.57647,089107,6384.801.199.3922,391,134,018.68
7以岭药业17.202.08%0.35421,15571,9893.501.1133.7320,703,940,363.60
8养元饮品26.741.10%0.2932,1388,5630.501.459.2617,098,767,990.50
9东旭光电3.3710.13%0.312,679,78588,6615.511.929.6316,392,435,095.68
10中国动力18.782.07%0.3872,78113,6500.841.7629.8116,335,380,507.04
11华北制药9.383.53%0.32559,67852,4373.431.4892.8715,296,948,358.02
12常山北明9.124.71%0.411,231,772111,2467.711.4881.9414,579,384,495.52
13新兴铸管3.64-0.27%-0.01363,21113,1670.931.259.1014,273,770,827.68
14ST庞大1.38-2.13%-0.03579,7417,9640.571.64-1.1414,113,570,596.60
15唐山港2.32-0.43%-0.01333,8117,7310.561.257.9613,748,154,384.48
16新奥股份10.521.74%0.18146,95615,4141.202.119.4812,932,822,837.16
17三友化工6.24-0.79%-0.05612,20938,0003.000.6222.6112,712,891,907.04
18冀中能源3.29-0.30%-0.01109,1003,5890.381.0015.409,562,713,480.18
19老白干酒9.801.34%0.13188,46018,3512.200.9721.308,390,362,962.80
20开滦股份5.060.20%0.0159,2652,9860.370.915.758,034,267,246.06
21晶澳科技18.81-1.16%-0.22272,99752,0907.020.89-148.937,311,246,692.31
22承德露露6.890.00%0.0083,9895,7650.861.1016.026,742,297,195.92
23福成股份7.68-0.13%-0.0160,4494,6260.740.7634.916,287,623,334.40
24沧州明珠4.001.27%0.05475,43918,9143.350.8035.945,671,696,796.00
25四通新材18.750.32%0.0696,95718,3393.211.0616.305,656,352,475.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020