网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车31.871.63%0.51258,53881,2760.430.5670.01192,103,723,230.00
2紫光国微117.19-0.20%-0.2384,68298,1901.400.7198.0571,112,997,669.92
3养元饮品25.60-0.62%-0.1636,3909,2620.290.6113.9332,396,636,160.00
4华夏幸福7.70-0.26%-0.02885,70966,8582.270.552.2629,978,833,977.40
5荣盛发展6.642.00%0.13252,61416,6450.580.523.3428,871,807,970.64
6以岭药业23.300.47%0.1154,51512,6590.450.6026.4828,046,616,887.90
7三友化工12.60-2.33%-0.30486,14860,9912.351.01138.7726,010,803,044.80
8河钢股份2.375.33%0.121,961,68745,8631.853.0916.6925,162,054,393.56
9冀东水泥15.590.71%0.11189,91929,5861.410.859.9021,003,476,495.26
10老白干酒21.702.60%0.55354,30975,6664.041.0252.9319,024,899,190.50
11新奥股份15.281.19%0.1885,23513,0280.690.5325.9018,784,556,364.24
12河钢资源27.446.90%1.77163,19743,8972.601.3124.3417,229,613,153.76
13新兴铸管3.883.74%0.14743,23128,6291.912.359.4715,074,852,034.84
14华北制药9.000.56%0.0568,4766,1230.420.8676.9214,677,242,561.00
15唐山港2.431.25%0.03271,0606,5470.460.997.6714,400,006,532.02
16晶澳科技33.170.48%0.1683,39827,3512.150.7214.2112,892,825,772.67
17秦港股份2.701.12%0.0343,5391,1690.090.8014.2112,845,409,300.00
18ST庞大1.250.00%0.00849,15510,6510.830.523.6012,784,031,337.50
19开滦股份7.916.03%0.45680,07852,0744.281.2613.4112,559,496,821.41
20中国动力17.191.00%0.1731,3875,3670.500.7938.2010,895,765,450.31
21冀中能源3.614.34%0.15382,78713,5861.321.4512.8810,492,825,429.62
22东旭光电2.040.49%0.01363,4767,3810.750.85-3.349,923,017,090.56
23常山北明5.71-1.72%-0.10140,2037,9690.880.771,464.109,128,101,476.91
24晨光生物16.131.45%0.2342,3096,7300.750.5831.709,051,610,918.91
25汇金股份14.14-1.12%-0.16336,50247,2076.330.68135.837,521,680,736.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021