网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科林电气11.70-9.72%-1.2683,90010,12510.330.8421.27950,052,870.00
2青鸟消防23.76-6.38%-1.6242,82810,3957.141.2812.441,425,600,000.00
3三孚股份28.99-6.72%-2.0946,70813,7959.200.7938.651,472,303,534.00
4冀凯股份5.02-6.17%-0.3343,6812,2361.281.11100.401,706,800,000.00
5通合科技12.11-9.83%-1.3243,7255,4973.021.27-12,110.001,751,861,664.00
6ST坊展4.62-2.53%-0.1241,5541,9311.091.25194.941,756,339,200.00
7新诺威35.85-3.47%-1.2927,56110,0085.510.7723.651,792,500,000.00
8华斯股份4.65-5.49%-0.2781,0303,8172.101.19104.971,792,857,803.70
9龙星化工4.25-9.57%-0.45226,4729,9024.720.9234.782,040,000,000.00
10冀东装备9.20-6.69%-0.6678,5047,3773.460.88161.122,088,400,000.00
11汇中股份12.73-6.74%-0.9240,3105,2302.431.1819.242,108,031,873.43
12科融环境3.20-6.43%-0.22258,2398,4323.620.98-18.672,280,960,000.00
13河钢资源12.06-7.09%-0.9243,5405,4042.201.3216.762,387,880,000.00
14惠达卫浴9.54-7.11%-0.7369,1806,7582.621.2013.222,515,954,883.58
15金牛化工4.04-6.48%-0.2894,1013,8751.381.0862.542,748,491,491.04
16巨力索具2.87-6.51%-0.20150,4294,4331.570.99140.002,755,200,000.00
17乐凯新材15.06-9.93%-1.6689,04513,8934.830.7821.982,774,052,000.00
18博深股份7.12-5.07%-0.3823,8401,7250.610.8841.882,778,331,846.64
19乐凯胶片7.75-5.95%-0.49126,0269,9623.380.8462.052,890,685,946.25
20建新股份5.98-7.00%-0.45121,0357,4122.201.277.393,283,067,971.56
21沧州大化8.59-6.63%-0.6197,8778,5912.380.86303.533,537,907,482.18
22华讯方舟4.81-8.73%-0.46186,6609,2132.470.87-5.403,640,218,639.72
23晨光生物7.940.38%0.03119,5299,4842.341.4124.644,064,228,219.96
24汇金股份8.02-8.97%-0.79226,21618,7624.250.56189.604,266,186,669.50
25先河环保7.92-6.82%-0.58276,94222,3985.031.0615.234,364,177,796.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020