网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.3 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中红医疗0.000.00%0.00000.000.000.000.00
2财达证券0.000.00%0.00000.000.000.000.00
3天秦装备37.44-4.47%-1.7533,94512,89212.780.64170.18994,266,711.36
4中船汉光21.70-4.41%-1.0033,1457,3226.720.7346.171,070,678,000.00
5*ST华讯1.72-1.71%-0.0376,8551,3281.020.95-1.161,301,699,804.64
6冀凯股份4.01-0.50%-0.0219,0877690.560.65-148.521,363,400,000.00
7ST乐凯6.74-9.16%-0.6870,3344,7813.473.83129.121,365,658,800.00
8华斯股份3.57-2.72%-0.1061,3972,2141.590.67-3.891,376,452,120.26
9冀东装备6.79-1.16%-0.0833,8122,3031.490.44344.671,541,330,000.00
10中瓷电子68.290.98%0.6631,35921,19011.760.5756.911,821,066,689.43
11新诺威17.51-2.45%-0.4410,9711,9361.040.9724.521,838,550,000.00
12ST坊展5.20-0.57%-0.0326,1181,3630.690.75183.101,976,832,000.00
13科林电气12.38-1.35%-0.1732,7934,0942.030.9319.052,000,018,093.00
14汇中股份12.28-3.84%-0.4911,7781,4650.711.5216.092,046,788,107.68
15通合科技13.88-0.93%-0.1343,8376,0862.870.8553.382,120,982,576.84
16新天绿能16.192.15%0.34804,811127,15059.731.4942.612,181,602,500.00
17龙星化工5.062.02%0.10538,35727,77411.223.70148.822,428,800,000.00
18乐凯胶片5.86-2.33%-0.1430,6501,8070.721.2774.182,506,701,827.62
19科融环境3.961.54%0.06297,80211,9924.181.00-24.322,822,688,000.00
20建新股份5.27-1.86%-0.1024,1011,2830.440.9928.922,904,690,257.94
21康泰医学76.20-5.81%-4.7025,58620,0856.240.91381.003,124,200,000.00
22巨力索具4.050.50%0.02169,5896,8581.770.87115.713,888,000,000.00
23惠达卫浴11.74-0.51%-0.0615,5851,8360.420.9214.144,336,714,252.56
24先河环保8.001.27%0.10300,90924,1935.460.7521.624,408,260,400.00
25三孚股份29.73-0.90%-0.2719,1515,7931.281.3045.744,464,453,018.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021