网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天绿能9.020.89%0.0863,1315,6474.690.7614.551,215,445,000.00
2*ST华讯2.03-2.87%-0.06126,2822,5781.670.95-1.361,536,308,490.36
3ST乐凯8.100.87%0.0789,3727,1984.410.4095.411,641,222,000.00
4中船汉光33.50-1.96%-0.67133,58645,35927.070.7064.421,652,890,000.00
5冀凯股份5.560.54%0.0342,0812,3281.240.291,112.001,890,400,000.00
6ST坊展5.021.01%0.0521,2021,0620.561.10896.431,908,403,200.00
7冀东装备8.71-1.91%-0.1789,4067,7803.943.48120.471,977,170,000.00
8华斯股份5.27-1.13%-0.0666,4013,4821.720.78-158.262,031,905,510.86
9龙星化工4.521.35%0.0694,6204,2331.970.97166.182,169,600,000.00
10通合科技15.89-1.37%-0.2273,17111,6534.960.61247.512,345,755,434.26
11科林电气14.912.19%0.3288,15213,0645.461.1424.852,408,745,538.50
12新诺威23.001.28%0.2932,3067,4033.080.9620.722,415,000,000.00
13乐凯胶片6.981.31%0.0946,3333,1951.241.3436.052,603,482,310.30
14金牛化工4.110.98%0.0440,0111,6400.590.91129.652,796,113,868.36
15汇中股份17.87-0.78%-0.1417,4973,1171.050.7524.252,978,510,055.72
16科融环境4.49-3.85%-0.18679,57830,9389.530.68-28.103,200,472,000.00
17巨力索具3.400.30%0.01180,2286,0751.880.48170.003,264,000,000.00
18康泰医学94.484.04%3.67113,831107,18529.540.77472.403,641,089,891.84
19三孚股份25.943.43%0.8612,5303,2180.831.5546.323,895,321,604.00
20建新股份7.49-1.58%-0.12272,66820,5284.971.0524.154,112,255,087.78
21博深股份10.983.20%0.3426,3302,8860.631.1964.594,623,645,674.88
22先河环保8.430.72%0.06117,8099,9102.140.5919.604,645,204,396.50
23沧州大化11.623.20%0.36165,64219,3764.020.93-31.834,785,853,893.24
24惠达卫浴13.951.68%0.2340,1385,5671.091.0916.385,153,080,393.80
25东方能源4.810.84%0.0497,5074,6470.891.4720.915,287,504,217.06
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020