网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沧州大化9.433.51%0.32171,40216,2504.162.08333.223,883,872,823.86
2汇金股份8.50-4.39%-0.39230,62319,7934.340.63200.954,521,519,537.50
3ST坊展4.740.00%0.0032,5401,5490.861.02200.001,801,958,400.00
4冀东装备9.740.72%0.0792,2449,0104.060.92170.582,210,980,000.00
5巨力索具3.10-0.64%-0.02222,4536,9032.321.83151.222,976,000,000.00
6华斯股份4.910.41%0.0282,2654,0432.131.32110.841,893,103,616.38
7冀凯股份5.330.00%0.0049,0582,6361.441.44106.601,812,200,000.00
8常山北明11.74-9.97%-1.301,783,919216,82011.161.05105.4818,767,760,304.54
9华北制药9.534.50%0.41813,84776,5724.991.8994.3615,541,569,067.37
10紫光国微61.57-9.47%-6.44471,074301,1007.760.9987.8637,361,782,289.76
11金牛化工4.35-0.23%-0.0190,3413,9431.330.9767.342,959,390,590.60
12乐凯胶片8.23-4.86%-0.42138,74611,6683.720.7465.893,069,721,979.05
13博深股份7.613.40%0.2536,1922,7080.931.3644.762,969,537,268.67
14三孚股份31.90-7.16%-2.4651,08516,76910.060.6742.531,620,092,540.00
15龙星化工4.77-0.63%-0.03228,94311,0754.770.7639.032,289,600,000.00
16沧州明珠4.09-4.44%-0.19609,95125,3784.300.9436.755,799,309,973.91
17福成股份7.63-0.78%-0.0657,1214,3830.700.6434.686,246,688,286.65
18中嘉博创9.88-3.52%-0.36142,61814,1672.291.0132.126,141,935,769.84
19以岭药业16.31-4.84%-0.83325,76553,8432.710.8131.9819,632,631,821.53
20常山药业5.87-3.45%-0.21189,83311,3322.031.0730.895,488,255,573.86
21中国动力18.431.54%0.28118,55722,2001.361.9429.2516,030,940,508.24
22东方能源4.900.00%0.00186,0599,1801.690.9025.795,386,438,807.40
23乐凯新材16.84-8.38%-1.54127,31522,2366.911.2424.583,101,928,000.00
24科林电气13.493.69%0.48144,73219,47017.821.6324.531,095,402,839.00
25晨光生物7.872.34%0.18113,7768,9172.221.7024.424,028,397,492.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020