网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明10.24-1.73%-0.18267,72027,4151.670.931,462.8616,369,835,223.04
2ST坊展5.471.86%0.1041,2432,2831.081.44739.192,079,475,200.00
3华斯股份5.01-0.99%-0.0533,9601,7110.880.61270.811,931,659,698.18
4保变电气5.55-3.65%-0.21242,67313,6201.581.38231.258,517,069,221.85
5巨力索具3.29-1.20%-0.04113,4893,7451.180.68194.673,158,400,000.00
6汇金股份11.150.54%0.06217,81624,0864.090.61177.275,931,169,746.25
7紫光国微146.270.73%1.06203,456290,6463.350.79167.8688,759,264,179.36
8冀凯股份6.28-1.72%-0.1129,8821,8710.880.52161.862,135,200,000.00
9华北制药16.72-3.07%-0.53332,35856,3652.040.76149.2927,267,055,068.88
10通合科技13.120.23%0.038,5151,1090.580.73149.091,936,835,198.08
11金牛化工4.18-1.42%-0.0658,8412,4710.861.08131.862,843,736,245.68
12龙星化工4.9510.00%0.45404,73019,3968.434.87125.952,376,000,000.00
13冀东装备10.74-4.96%-0.56238,34125,95010.502.44111.182,437,980,000.00
14中船汉光30.047.79%2.17128,30737,14526.001.2057.771,482,173,600.00
15博深股份9.69-1.22%-0.1220,3221,9730.480.9353.834,080,430,472.64
16三孚股份32.743.64%1.1550,93215,8473.391.5053.674,916,454,484.00
17乐凯胶片7.65-3.16%-0.2578,1886,0432.100.8751.622,853,386,772.75
18以岭药业30.481.97%0.59170,79752,2261.421.2547.6336,689,308,272.24
19中国动力21.223.82%0.78204,23642,5792.351.7846.1318,457,762,212.96
20长城汽车15.23-0.98%-0.15129,28519,7840.211.0745.2291,802,312,670.00
21三友化工5.890.00%0.00180,55010,6940.870.6043.7612,159,018,248.72
22晨光生物16.57-2.64%-0.4573,41212,1581.431.1940.688,481,645,038.38
23老白干酒12.693.51%0.43205,08625,7662.341.8436.2611,125,620,770.85
24沧州明珠3.83-0.78%-0.03110,3074,2530.781.2832.655,430,649,682.17
25福成股份7.450.68%0.0529,8132,2180.360.7832.396,099,322,114.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020