网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明5.51-2.31%-0.13193,28810,7901.211.091,412.828,808,378,132.71
2康泰医学83.65-2.62%-2.2527,96724,2316.821.11418.253,429,650,000.00
3金牛化工7.78-0.38%-0.031,331,190105,27419.570.80322.825,292,887,079.28
4巨力索具4.33-5.87%-0.27719,99331,8567.501.20217.594,156,800,000.00
5ST坊展4.771.27%0.0651,4502,4571.351.87183.461,813,363,200.00
6ST乐凯8.302.09%0.1757,1124,7222.821.38159.001,681,746,000.00
7天秦装备34.080.26%0.0928,7259,86610.821.09154.91905,037,647.52
8龙星化工4.632.21%0.10342,71816,0257.140.86136.182,222,400,000.00
9汇金股份14.041.23%0.17368,57051,7136.930.89134.877,468,486,389.00
10通合科技13.64-3.94%-0.5649,6566,9183.361.44125.482,013,600,007.76
11三友化工11.29-4.00%-0.47515,63860,9972.500.91124.3423,306,505,267.92
12凌云股份8.15-0.49%-0.0442,9013,5110.561.12116.436,222,211,363.55
13紫光国微104.20-8.02%-9.08141,297153,0032.331.2687.1863,230,432,265.60
14华北制药9.04-1.09%-0.1079,0897,1860.481.0577.2614,742,474,750.16
15乐凯胶片6.04-1.15%-0.0722,2911,3550.521.0876.462,583,699,494.68
16保变电气4.31-0.92%-0.0481,4583,5490.530.6074.316,614,156,458.77
17冀东装备6.80-1.88%-0.1334,6102,3711.520.9472.651,543,600,000.00
18长城汽车28.77-8.67%-2.73464,776139,0440.771.3663.20173,417,763,330.00
19中瓷电子61.995.79%3.3956,99835,14321.372.0951.661,653,066,687.33
20博深股份10.64-1.39%-0.1513,3851,4330.310.5348.364,657,537,757.04
21老白干酒19.72-6.76%-1.43413,07084,6374.711.2348.1017,288,986,729.80
22中船汉光20.70-3.68%-0.7928,8506,1155.851.1244.041,021,338,000.00
23三孚股份24.03-3.65%-0.919,3502,2910.620.7140.733,608,503,398.00
24中国动力17.06-1.90%-0.3337,3486,4660.590.9737.9110,813,365,827.94
25福成股份5.26-0.94%-0.0521,8521,1590.270.7831.614,306,367,023.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021