网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通合科技13.15-4.08%-0.5643,8345,8612.970.62-13,150.001,941,263,937.10
2凌云股份8.830.68%0.0672,3876,3681.331.05-110.384,815,260,853.65
3科融环境2.87-1.37%-0.0449,4161,4240.690.90-16.742,045,736,000.00
4保变电气5.90-3.12%-0.191,468,87388,4859.571.41-14.369,054,181,695.30
5华讯方舟3.47-2.80%-0.10116,6404,1271.540.72-3.902,626,103,675.64
6ST庞大1.210.00%0.00186,1722,2340.180.41-1.0012,374,942,334.70
7荣盛发展8.132.52%0.20305,85224,7330.701.114.0735,350,572,108.63
8华夏幸福21.350.05%0.0189,52119,1360.300.904.8263,606,409,107.15
9开滦股份4.68-1.27%-0.0637,1051,7460.231.095.327,430,903,302.68
10唐山港2.23-1.33%-0.03138,9243,1140.230.597.6513,214,820,809.22
11新兴铸管3.43-1.15%-0.04122,7484,2180.320.598.5713,326,480,020.49
12新奥股份8.600.82%0.0797,8048,3780.801.138.6910,572,459,733.80
13东旭光电3.05-2.24%-0.07657,94520,1901.350.838.7114,835,883,395.20
14养元饮品25.350.12%0.0315,4463,9270.240.708.7716,209,938,988.75
15冀东水泥18.90-1.00%-0.19237,91545,2681.770.6410.2025,462,841,934.60
16晶澳科技13.12-1.35%-0.18103,42813,6942.660.6610.335,099,604,285.12
17建新股份6.275.38%0.32179,90011,4143.283.7910.573,442,361,807.94
18惠达卫浴10.20-3.77%-0.4038,0773,9361.030.7011.463,767,843,728.80
19四通新材13.56-0.59%-0.0818,9452,5790.630.6011.794,090,674,109.92
20青鸟消防23.13-2.32%-0.5516,1463,7662.690.6112.111,387,800,000.00
21建投能源4.33-0.46%-0.0272,9053,1600.670.6312.134,719,920,293.08
22先河环保7.11-1.80%-0.1368,7864,9321.250.9713.673,917,841,430.50
23冀中能源3.03-0.66%-0.0298,9543,0120.341.0614.198,806,997,521.26
24承德露露6.90-0.58%-0.04102,5857,1381.050.6114.536,752,082,823.20
25河钢股份2.12-0.93%-0.02115,5922,4560.110.4415.1422,507,829,246.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020