网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中红医疗48.590.00%0.00000.000.000.000.00
2财达证券0.000.00%0.00000.000.000.000.00
3冀凯股份4.200.00%0.00000.001.09-155.561,428,000,000.00
4科融环境3.690.00%0.00000.000.79-22.672,630,232,000.00
5华斯股份3.580.00%0.00000.000.75-3.901,380,307,728.44
6东旭光电2.010.00%0.00000.002.06-3.309,777,090,368.64
7中嘉博创6.070.00%0.00000.002.07-3.055,280,070,018.55
8*ST华讯1.730.00%0.00000.000.81-1.171,309,267,826.76
9华夏幸福6.41-1.08%-0.07549,05435,1561.410.701.8824,956,405,947.42
10荣盛发展6.320.00%0.00000.000.843.1827,480,395,538.32
11ST庞大1.49-0.67%-0.011,103,59516,5651.080.794.2915,238,565,354.30
12冀东水泥14.650.00%0.00000.000.687.4619,737,070,600.10
13唐山港2.660.38%0.01209,2165,5530.350.548.5615,762,970,113.24
14新兴铸管4.320.00%0.00000.001.299.5116,784,371,337.76
15开滦股份6.590.00%0.00187,03712,2701.180.889.6910,463,601,018.09
16建投能源5.470.00%0.00000.000.6810.605,962,578,291.72
17冀中能源3.840.00%0.00000.001.0613.7011,161,343,393.28
18惠达卫浴11.47-1.29%-0.1513,4331,5400.361.0113.824,236,977,212.68
19养元饮品25.88-0.04%-0.0113,2703,4420.100.6814.0832,750,974,368.00
20秦港股份2.69-0.74%-0.0251,2871,3790.110.5814.9412,797,833,710.00
21汇中股份12.310.00%0.00000.000.6616.132,051,788,404.36
22承德露露6.530.00%0.00000.000.4016.977,029,016,070.00
23东方能源4.460.00%0.00000.000.6718.584,916,138,587.96
24河钢股份2.640.00%0.00000.000.8218.5928,028,617,552.32
25科林电气12.612.11%0.2636,0214,4872.231.1319.402,037,175,133.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021