网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明6.81-3.68%-0.26174,15812,1101.091.17-572.2710,886,579,870.01
2华斯股份4.34-6.06%-0.28101,8914,5192.641.57-130.331,673,333,950.12
3凌云股份9.12-4.10%-0.3998,6419,1901.290.73-130.296,962,769,035.04
4沧州大化9.42-4.07%-0.4053,9245,1491.310.89-25.803,879,754,188.84
5科融环境3.83-6.36%-0.26256,72410,1393.600.46-23.972,730,024,000.00
6东旭光电2.73-2.85%-0.08523,77514,5651.080.62-5.3513,279,331,694.72
7中嘉博创5.28-3.83%-0.2186,0344,6410.990.94-2.694,592,878,039.20
8*ST华讯1.56-4.29%-0.07127,7222,0451.691.51-1.041,180,611,450.72
9荣盛发展7.03-1.95%-0.14212,41715,1230.491.303.3530,567,591,872.53
10华夏幸福14.07-2.76%-0.40161,73023,1580.421.153.5454,720,425,792.34
11ST庞大1.08-1.82%-0.02471,6385,0970.461.775.1811,045,403,075.60
12唐山港2.40-1.64%-0.04314,8447,6180.531.197.8914,222,228,673.60
13开滦股份4.90-1.61%-0.0867,7643,3610.430.538.037,780,219,269.90
14新兴铸管3.63-1.63%-0.06271,4619,9100.701.589.3614,103,534,249.09
15冀东水泥14.99-3.54%-0.55192,32629,1961.431.6010.0120,195,132,306.86
16冀中能源3.54-2.48%-0.09218,9277,9350.750.4911.8410,289,363,440.68
17养元饮品23.23-3.29%-0.7935,0368,2320.460.7912.1517,825,177,879.70
18建投能源5.491.29%0.07278,15115,4752.552.6313.075,984,379,309.24
19河钢股份2.06-1.44%-0.03261,9925,4370.251.2413.2121,870,815,211.28
20惠达卫浴11.25-3.52%-0.4130,5033,4870.830.7813.214,155,709,995.00
21新天绿能8.59-4.45%-0.4060,2995,2574.470.4413.851,157,502,500.00
22河钢资源12.671.04%0.1361,2787,8400.981.5214.227,955,510,155.18
23秦港股份2.54-0.39%-0.0154,6131,3940.110.8314.9412,084,199,860.00
24先河环保7.11-7.06%-0.54200,38414,6233.642.8116.533,917,841,430.50
25承德露露6.86-4.06%-0.29112,3597,8751.041.8817.387,384,234,340.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020